1758319219,2025-09-20 00:00,100.00,1007.70,1026.01,152,17.94,17.95,-73,1
1758319519,2025-09-20 00:05,100.00,1007.77,1026.08,152,17.84,17.85,-72,1
1758319819,2025-09-20 00:10,100.00,1007.77,1026.08,152,17.84,17.85,-72,1
1758320119,2025-09-20 00:15,100.00,1007.74,1026.05,152,17.81,17.82,-72,1
1758320419,2025-09-20 00:20,100.00,1007.71,1026.02,152,17.83,17.84,-72,1
1758320719,2025-09-20 00:25,100.00,1007.71,1026.03,152,17.81,17.82,-72,1
1758321019,2025-09-20 00:30,100.00,1007.67,1025.99,152,17.75,17.76,-72,1
1758321319,2025-09-20 00:35,100.00,1007.64,1025.95,152,17.72,17.73,-73,1
1758321619,2025-09-20 00:40,100.00,1007.64,1025.95,152,17.64,17.65,-71,1
1758321919,2025-09-20 00:45,100.00,1007.62,1025.94,152,17.55,17.56,-72,1
1758322219,2025-09-20 00:50,100.00,1007.68,1025.99,152,17.52,17.53,-72,1
1758322519,2025-09-20 00:55,100.00,1007.76,1026.07,152,17.49,17.50,-72,1
1758322819,2025-09-20 01:00,100.00,1007.76,1026.07,152,17.44,17.45,-71,1
1758323120,2025-09-20 01:05,100.00,1007.75,1026.07,152,17.44,17.45,-72,1
1758323420,2025-09-20 01:10,100.00,1007.76,1026.07,152,17.45,17.46,-72,1
1758323720,2025-09-20 01:15,100.00,1007.71,1026.02,152,17.38,17.39,-71,1
1758324020,2025-09-20 01:20,100.00,1007.74,1026.06,152,17.30,17.31,-72,1
1758324320,2025-09-20 01:25,100.00,1007.75,1026.06,152,17.22,17.23,-72,1
1758324620,2025-09-20 01:30,100.00,1007.71,1026.02,152,17.13,17.14,-72,1
1758324920,2025-09-20 01:35,100.00,1007.67,1025.98,152,17.00,17.01,-73,1
1758325220,2025-09-20 01:40,100.00,1007.76,1026.08,152,16.91,16.92,-73,1
1758325520,2025-09-20 01:45,100.00,1007.78,1026.09,152,16.79,16.80,-73,1
1758325820,2025-09-20 01:50,100.00,1007.80,1026.11,152,16.72,16.73,-72,1
1758326120,2025-09-20 01:55,100.00,1007.83,1026.15,152,16.64,16.65,-72,1
1758326420,2025-09-20 02:00,100.00,1007.83,1026.15,152,16.55,16.56,-72,1
1758326720,2025-09-20 02:05,100.00,1007.89,1026.21,152,16.46,16.47,-72,1
1758327020,2025-09-20 02:10,100.00,1007.88,1026.20,152,16.40,16.41,-72,1
1758327320,2025-09-20 02:15,100.00,1007.90,1026.21,152,16.37,16.38,-72,1
1758327620,2025-09-20 02:20,100.00,1007.92,1026.24,152,16.31,16.32,-72,1
1758327920,2025-09-20 02:25,100.00,1007.94,1026.25,152,16.24,16.25,-72,1
1758328220,2025-09-20 02:30,100.00,1008.00,1026.31,152,16.19,16.20,-72,1
1758328521,2025-09-20 02:35,100.00,1008.04,1026.35,152,16.13,16.14,-72,1
1758328821,2025-09-20 02:40,100.00,1008.09,1026.40,152,16.06,16.07,-72,1
1758329121,2025-09-20 02:45,100.00,1008.04,1026.36,152,15.98,15.99,-72,1
1758329421,2025-09-20 02:50,100.00,1007.96,1026.27,152,15.88,15.89,-72,1
1758329721,2025-09-20 02:55,100.00,1007.98,1026.29,152,15.80,15.81,-72,1
1758330021,2025-09-20 03:00,100.00,1007.97,1026.28,152,15.75,15.76,-72,1
1758330321,2025-09-20 03:05,100.00,1007.99,1026.31,152,15.66,15.67,-72,1
1758330621,2025-09-20 03:10,100.00,1008.01,1026.32,152,15.64,15.65,-72,1
1758330921,2025-09-20 03:15,100.00,1008.03,1026.34,152,15.57,15.58,-71,1
1758331221,2025-09-20 03:20,100.00,1008.10,1026.41,152,15.52,15.53,-71,1
1758331521,2025-09-20 03:25,100.00,1008.01,1026.32,152,15.46,15.47,-72,1
1758331821,2025-09-20 03:30,100.00,1007.92,1026.23,152,15.43,15.44,-72,1
1758332121,2025-09-20 03:35,100.00,1007.99,1026.30,152,15.40,15.41,-72,1
1758332421,2025-09-20 03:40,100.00,1007.98,1026.29,152,15.37,15.38,-72,1
1758332721,2025-09-20 03:45,100.00,1007.98,1026.30,152,15.37,15.38,-73,1
1758333021,2025-09-20 03:50,100.00,1008.02,1026.33,152,15.35,15.36,-72,1
1758333321,2025-09-20 03:55,100.00,1008.00,1026.31,152,15.35,15.36,-72,1
1758333621,2025-09-20 04:00,100.00,1007.94,1026.25,152,15.32,15.33,-72,1
1758333922,2025-09-20 04:05,100.00,1007.89,1026.20,152,15.28,15.29,-73,1
1758334222,2025-09-20 04:10,100.00,1007.84,1026.16,152,15.23,15.24,-73,1
1758334522,2025-09-20 04:15,100.00,1007.85,1026.16,152,15.20,15.21,-73,1
1758334822,2025-09-20 04:20,100.00,1007.85,1026.16,152,15.21,15.22,-73,1
1758335122,2025-09-20 04:25,100.00,1007.81,1026.13,152,15.17,15.18,-73,1
1758335422,2025-09-20 04:30,100.00,1007.77,1026.08,152,15.15,15.16,-73,1
1758335722,2025-09-20 04:35,100.00,1007.75,1026.06,152,15.10,15.11,-73,1
1758336022,2025-09-20 04:40,100.00,1007.77,1026.09,152,15.03,15.04,-73,1
1758336322,2025-09-20 04:45,100.00,1007.78,1026.09,152,14.99,15.00,-73,1
1758336622,2025-09-20 04:50,100.00,1007.75,1026.07,152,14.97,14.98,-72,1
1758336922,2025-09-20 04:55,100.00,1007.74,1026.05,152,14.90,14.91,-73,1
1758337222,2025-09-20 05:00,100.00,1007.66,1025.97,152,14.84,14.85,-73,1
1758337522,2025-09-20 05:05,100.00,1007.57,1025.89,152,14.82,14.83,-72,1
1758337822,2025-09-20 05:10,100.00,1007.51,1025.83,152,14.80,14.81,-73,1
1758338122,2025-09-20 05:15,100.00,1007.50,1025.81,152,14.79,14.80,-73,1
1758338422,2025-09-20 05:20,100.00,1007.40,1025.72,152,14.76,14.77,-73,1
1758338722,2025-09-20 05:25,100.00,1007.41,1025.73,152,14.77,14.78,-73,1
1758339022,2025-09-20 05:30,100.00,1007.41,1025.72,152,14.74,14.75,-73,1
1758339323,2025-09-20 05:35,100.00,1007.30,1025.61,152,14.70,14.71,-73,1
1758339623,2025-09-20 05:40,100.00,1007.31,1025.62,152,14.70,14.71,-72,1
1758339923,2025-09-20 05:45,100.00,1007.36,1025.67,152,14.70,14.71,-73,1
1758340223,2025-09-20 05:50,100.00,1007.37,1025.68,152,14.68,14.69,-73,1
1758340523,2025-09-20 05:55,100.00,1007.39,1025.70,152,14.63,14.64,-73,1
1758340823,2025-09-20 06:00,100.00,1007.45,1025.77,152,14.62,14.63,-72,1
1758341123,2025-09-20 06:05,100.00,1007.48,1025.79,152,14.57,14.58,-72,1
1758341423,2025-09-20 06:10,100.00,1007.52,1025.84,152,14.52,14.53,-73,1
1758341723,2025-09-20 06:15,100.00,1007.45,1025.77,152,14.45,14.46,-73,1
1758342023,2025-09-20 06:20,100.00,1007.47,1025.78,152,14.39,14.40,-73,1
1758342323,2025-09-20 06:25,100.00,1007.50,1025.81,152,14.35,14.36,-73,1
1758342623,2025-09-20 06:30,100.00,1007.51,1025.82,152,14.35,14.36,-73,1
1758342923,2025-09-20 06:35,100.00,1007.51,1025.82,152,14.31,14.32,-73,1
1758343223,2025-09-20 06:40,100.00,1007.54,1025.85,152,14.08,14.09,-73,1
1758343523,2025-09-20 06:45,100.00,1007.61,1025.92,152,14.08,14.09,-73,1
1758343823,2025-09-20 06:50,100.00,1007.62,1025.93,152,14.04,14.05,-73,1
1758344123,2025-09-20 06:55,100.00,1007.64,1025.95,152,14.07,14.08,-73,1
1758344423,2025-09-20 07:00,100.00,1007.64,1025.95,152,14.33,14.34,-73,1
1758344724,2025-09-20 07:05,100.00,1007.66,1025.98,152,14.54,14.55,-72,1
1758345024,2025-09-20 07:10,100.00,1007.61,1025.93,152,14.83,14.84,-73,1
1758345324,2025-09-20 07:15,100.00,1007.59,1025.90,152,15.08,15.09,-73,1
1758345624,2025-09-20 07:20,100.00,1007.57,1025.88,152,15.26,15.27,-72,1
1758345924,2025-09-20 07:25,100.00,1007.55,1025.86,152,15.55,15.56,-72,1
1758346224,2025-09-20 07:30,100.00,1007.58,1025.89,152,15.48,15.49,-72,1
1758346524,2025-09-20 07:35,100.00,1007.53,1025.85,152,15.30,15.31,-72,1
1758346824,2025-09-20 07:40,100.00,1007.53,1025.85,152,15.75,15.76,-73,1
1758347124,2025-09-20 07:45,100.00,1007.48,1025.80,152,16.19,16.20,-73,1
1758347424,2025-09-20 07:50,100.00,1007.50,1025.81,152,16.61,16.62,-72,1
1758347724,2025-09-20 07:55,100.00,1007.50,1025.82,152,17.00,17.01,-74,1
1758348024,2025-09-20 08:00,100.00,1007.49,1025.81,152,17.31,17.32,-73,1
1758348324,2025-09-20 08:05,100.00,1007.48,1025.80,152,17.44,17.45,-75,1
1758348624,2025-09-20 08:10,100.00,1007.53,1025.84,152,17.61,17.62,-74,1
1758348924,2025-09-20 08:15,100.00,1007.55,1025.86,152,17.91,17.92,-74,1
1758349224,2025-09-20 08:20,100.00,1007.58,1025.89,152,18.16,18.17,-71,1
1758349524,2025-09-20 08:25,100.00,1007.63,1025.94,152,18.38,18.39,-73,1
1758349824,2025-09-20 08:30,100.00,1007.60,1025.92,152,18.72,18.73,-73,1
1758350124,2025-09-20 08:35,100.00,1007.63,1025.94,152,18.94,18.96,-73,1
1758350425,2025-09-20 08:40,100.00,1007.57,1025.88,152,19.10,19.12,-75,1
1758350725,2025-09-20 08:45,100.00,1007.51,1025.82,152,19.41,19.43,-74,1
1758351025,2025-09-20 08:50,100.00,1007.52,1025.83,152,19.53,19.55,-73,1
1758351325,2025-09-20 08:55,100.00,1007.52,1025.83,152,19.52,19.54,-71,1
1758351625,2025-09-20 09:00,100.00,1007.59,1025.91,152,19.75,19.77,-72,1
1758351925,2025-09-20 09:05,100.00,1007.60,1025.91,152,19.82,19.84,-74,1
1758352225,2025-09-20 09:10,100.00,1007.58,1025.89,152,20.19,20.21,-73,1
1758352525,2025-09-20 09:15,100.00,1007.53,1025.84,152,20.13,20.15,-72,1
1758352825,2025-09-20 09:20,100.00,1007.46,1025.78,152,20.40,20.42,-74,1
1758353125,2025-09-20 09:25,99.44,1007.42,1025.73,152,20.89,20.81,-73,1
1758353425,2025-09-20 09:30,97.61,1007.39,1025.71,152,21.02,20.64,-74,1
1758353725,2025-09-20 09:35,98.72,1007.38,1025.70,152,21.28,21.09,-74,1
1758354025,2025-09-20 09:40,95.63,1007.36,1025.67,152,21.48,20.77,-73,1
1758354325,2025-09-20 09:45,94.61,1007.36,1025.67,152,21.68,20.79,-73,1
1758354625,2025-09-20 09:50,93.89,1007.36,1025.67,152,21.99,20.98,-72,1
1758355225,2025-09-20 10:00,92.03,1007.25,1025.57,152,21.81,20.47,-71,1
1758355526,2025-09-20 10:05,89.61,1007.19,1025.51,152,22.40,20.62,-76,1
1758355826,2025-09-20 10:10,90.38,1007.14,1025.46,152,22.52,20.88,-73,1
1758356126,2025-09-20 10:15,87.73,1007.09,1025.40,152,22.72,20.60,-73,1
1758356426,2025-09-20 10:20,85.23,1006.99,1025.30,152,22.97,20.37,-72,1
1758356726,2025-09-20 10:25,85.34,1007.02,1025.33,152,23.13,20.55,-73,1
1758357026,2025-09-20 10:30,86.05,1007.03,1025.35,152,22.93,20.49,-73,1
1758357326,2025-09-20 10:35,86.21,1006.98,1025.29,152,22.87,20.46,-71,1
1758357626,2025-09-20 10:40,83.40,1006.95,1025.26,152,23.24,20.29,-73,1
1758357926,2025-09-20 10:45,81.42,1007.00,1025.32,152,23.33,19.98,-75,1
1758358226,2025-09-20 10:50,80.02,1006.94,1025.26,152,23.37,19.74,-72,1
1758358526,2025-09-20 10:55,82.68,1006.91,1025.22,152,23.05,19.96,-73,1
1758358826,2025-09-20 11:00,80.33,1006.79,1025.10,152,23.65,20.08,-71,1
1758359126,2025-09-20 11:05,78.86,1006.73,1025.04,152,23.67,19.80,-73,1
1758359426,2025-09-20 11:10,77.81,1006.61,1024.92,152,23.89,19.80,-73,1
1758359726,2025-09-20 11:15,79.68,1006.61,1024.92,152,23.64,19.94,-72,1
1758360026,2025-09-20 11:20,77.83,1006.50,1024.81,152,23.85,19.76,-71,1
1758360326,2025-09-20 11:25,75.52,1006.54,1024.86,152,24.29,19.70,-73,1
1758360626,2025-09-20 11:30,75.81,1006.41,1024.73,152,24.32,19.79,-72,1
1758360927,2025-09-20 11:35,73.67,1006.33,1024.64,152,24.42,19.43,-72,1
1758361227,2025-09-20 11:40,76.17,1006.30,1024.61,152,24.11,19.67,-73,1
1758361527,2025-09-20 11:45,76.97,1006.28,1024.59,152,24.03,19.76,-71,1
1758361827,2025-09-20 11:50,72.59,1006.27,1024.58,152,24.82,19.58,-72,1
1758362127,2025-09-20 11:55,71.66,1006.29,1024.61,152,24.87,19.42,-72,1
1758362427,2025-09-20 12:00,71.54,1006.33,1024.64,152,24.80,19.32,-71,1
1758363027,2025-09-20 12:10,67.33,1006.09,1024.40,152,25.77,19.28,-72,1
1758363327,2025-09-20 12:15,65.68,1006.01,1024.32,152,26.09,19.18,-72,1
1758363627,2025-09-20 12:20,66.06,1005.89,1024.21,152,26.32,19.49,-74,1
1758363927,2025-09-20 12:25,63.23,1005.86,1024.18,152,26.95,19.38,-72,1
1758364227,2025-09-20 12:30,61.88,1005.86,1024.17,152,26.84,18.93,-71,1
1758364527,2025-09-20 12:35,62.93,1005.75,1024.06,152,27.12,19.47,-71,1
1758365127,2025-09-20 12:45,55.25,1005.62,1023.93,152,28.56,18.73,-72,1
1758365427,2025-09-20 12:50,59.96,1005.52,1023.83,152,27.82,19.35,-72,1
1758365727,2025-09-20 12:55,60.30,1005.64,1023.95,152,27.39,19.04,-74,1
1758366027,2025-09-20 13:00,62.33,1005.57,1023.88,152,26.80,19.01,-71,1
1758366328,2025-09-20 13:05,59.94,1005.33,1023.64,152,27.68,19.21,-73,1
1758366628,2025-09-20 13:10,57.07,1005.30,1023.61,152,28.25,18.96,-74,1
1758366928,2025-09-20 13:15,57.98,1005.29,1023.61,152,27.76,18.76,-71,1
1758367228,2025-09-20 13:20,55.97,1005.17,1023.49,152,27.99,18.40,-74,1
1758367528,2025-09-20 13:25,54.87,1005.15,1023.46,152,28.40,18.47,-73,1
1758367828,2025-09-20 13:30,53.38,1005.08,1023.39,152,29.02,18.60,-73,1
1758368428,2025-09-20 13:40,55.64,1005.07,1023.38,152,28.22,18.53,-74,1
1758368728,2025-09-20 13:45,54.79,1004.83,1023.14,152,28.57,18.60,-74,1
1758369028,2025-09-20 13:50,54.50,1004.84,1023.16,152,28.57,18.52,-73,1
1758369328,2025-09-20 13:55,55.17,1004.82,1023.14,152,28.01,18.19,-71,1
1758369628,2025-09-20 14:00,53.71,1004.78,1023.09,152,28.91,18.60,-73,1
1758369928,2025-09-20 14:05,52.95,1004.79,1023.11,152,29.05,18.50,-73,1
1758370228,2025-09-20 14:10,58.63,1004.81,1023.12,152,27.37,18.57,-73,1
1758370528,2025-09-20 14:15,56.17,1004.72,1023.03,152,28.33,18.78,-74,1
1758370828,2025-09-20 14:20,57.59,1004.53,1022.84,152,27.90,18.78,-73,1
1758371128,2025-09-20 14:25,60.77,1004.54,1022.86,152,26.81,18.62,-75,1
1758371428,2025-09-20 14:30,59.26,1004.64,1022.95,152,27.42,18.79,-73,1
1758371729,2025-09-20 14:35,54.48,1004.62,1022.93,152,28.81,18.73,-72,1
1758372029,2025-09-20 14:40,51.89,1004.48,1022.79,152,29.29,18.40,-72,1
1758372329,2025-09-20 14:45,52.96,1004.43,1022.74,152,29.13,18.58,-73,1
1758372629,2025-09-20 14:50,52.94,1004.58,1022.90,152,28.35,17.85,-71,1
1758373229,2025-09-20 15:00,54.76,1004.40,1022.71,152,28.26,18.31,-74,1
1758373529,2025-09-20 15:05,52.26,1004.18,1022.49,152,29.17,18.40,-74,1
1758373829,2025-09-20 15:10,52.70,1004.42,1022.73,152,28.90,18.29,-71,1
1758374129,2025-09-20 15:15,55.35,1004.07,1022.38,152,27.88,18.13,-74,1
1758374429,2025-09-20 15:20,50.73,1003.94,1022.26,152,29.26,18.01,-73,1
1758374729,2025-09-20 15:25,51.80,1003.89,1022.21,152,29.07,18.17,-74,1
1758375029,2025-09-20 15:30,53.39,1004.10,1022.42,152,28.34,17.98,-72,1
1758375329,2025-09-20 15:35,52.42,1003.84,1022.15,152,28.88,18.18,-75,1
1758375629,2025-09-20 15:40,51.79,1003.71,1022.03,152,28.91,18.02,-71,1
1758375929,2025-09-20 15:45,51.34,1003.72,1022.03,152,29.13,18.08,-74,1
1758376229,2025-09-20 15:50,49.29,1003.64,1021.95,152,29.61,17.87,-75,1
1758376529,2025-09-20 15:55,53.42,1003.61,1021.93,152,28.72,18.34,-73,1
1758376829,2025-09-20 16:00,54.63,1003.80,1022.12,152,28.47,18.46,-74,1
1758377130,2025-09-20 16:05,57.38,1003.60,1021.91,152,28.03,18.84,-73,1
1758377430,2025-09-20 16:10,54.36,1003.56,1021.88,152,28.72,18.62,-74,1
1758377730,2025-09-20 16:15,52.30,1003.50,1021.81,152,29.10,18.35,-73,1
1758378030,2025-09-20 16:20,57.39,1003.50,1021.81,152,27.74,18.57,-73,1
1758378330,2025-09-20 16:25,56.46,1003.58,1021.89,152,27.88,18.44,-74,1
1758378630,2025-09-20 16:30,52.73,1003.51,1021.82,152,28.79,18.20,-73,1
1758378930,2025-09-20 16:35,57.08,1003.41,1021.72,152,27.68,18.43,-71,1
1758379530,2025-09-20 16:45,59.83,1003.42,1021.74,152,26.75,18.31,-70,1
1758379830,2025-09-20 16:50,59.96,1003.31,1021.62,152,26.89,18.48,-72,1
1758380130,2025-09-20 16:55,60.17,1003.27,1021.59,152,26.95,18.59,-72,1
1758380430,2025-09-20 17:00,60.71,1003.26,1021.57,152,26.83,18.62,-72,1
1758380730,2025-09-20 17:05,65.42,1003.24,1021.55,152,25.98,19.01,-72,1
1758381030,2025-09-20 17:10,65.02,1003.09,1021.40,152,25.95,18.89,-72,1
1758381330,2025-09-20 17:15,64.29,1003.09,1021.40,152,26.13,18.88,-72,1
1758381630,2025-09-20 17:20,67.18,1003.13,1021.45,152,25.54,19.02,-73,1
1758381930,2025-09-20 17:25,66.34,1003.08,1021.39,152,25.63,18.90,-73,1
1758382230,2025-09-20 17:30,68.29,1003.00,1021.31,152,25.35,19.10,-72,1
1758382531,2025-09-20 17:35,69.24,1002.99,1021.30,152,25.08,19.07,-75,1
1758382831,2025-09-20 17:40,70.11,1002.91,1021.22,152,24.89,19.08,-73,1
1758383431,2025-09-20 17:50,71.25,1002.92,1021.23,152,24.64,19.10,-73,1
1758384031,2025-09-20 18:00,72.92,1002.93,1021.25,152,24.32,19.17,-73,1
1758384331,2025-09-20 18:05,74.20,1002.98,1021.30,152,24.11,19.25,-73,1
1758384631,2025-09-20 18:10,75.02,1003.03,1021.34,152,23.93,19.25,-73,1
1758384931,2025-09-20 18:15,75.37,1002.99,1021.31,152,23.85,19.25,-73,1
1758385531,2025-09-20 18:25,78.23,1002.91,1021.22,152,23.33,19.34,-73,1
1758385831,2025-09-20 18:30,79.99,1002.88,1021.19,152,23.11,19.49,-72,1
1758386131,2025-09-20 18:35,80.71,1002.86,1021.17,152,22.91,19.43,-73,1
1758386431,2025-09-20 18:40,81.25,1002.86,1021.17,152,22.79,19.42,-73,1
1758387031,2025-09-20 18:50,84.41,1002.74,1021.06,152,22.31,19.57,-74,1
1758387331,2025-09-20 18:55,85.02,1002.76,1021.08,152,22.16,19.54,-73,1
1758387631,2025-09-20 19:00,85.35,1002.77,1021.08,152,22.10,19.54,-72,1
1758387931,2025-09-20 19:05,86.66,1002.74,1021.05,152,21.95,19.64,-72,1
1758388232,2025-09-20 19:10,87.42,1002.74,1021.06,152,21.81,19.64,-73,1
1758388532,2025-09-20 19:15,88.14,1002.68,1020.99,152,21.74,19.71,-73,1
1758388832,2025-09-20 19:20,89.19,1002.60,1020.92,152,21.53,19.69,-73,1
1758389132,2025-09-20 19:25,89.93,1002.62,1020.93,152,21.42,19.71,-72,1
1758389432,2025-09-20 19:30,90.49,1002.57,1020.89,152,21.26,19.66,-73,1
1758389732,2025-09-20 19:35,90.76,1002.59,1020.90,152,21.21,19.66,-72,1
1758390032,2025-09-20 19:40,90.38,1002.53,1020.84,152,21.24,19.62,-72,1
1758390332,2025-09-20 19:45,91.27,1002.55,1020.86,152,21.09,19.63,-72,1
1758390632,2025-09-20 19:50,92.08,1002.57,1020.88,152,20.99,19.67,-73,1
1758390932,2025-09-20 19:55,93.00,1002.58,1020.89,152,20.84,19.68,-73,1
1758391232,2025-09-20 20:00,94.57,1002.54,1020.86,152,20.66,19.77,-73,1
1758391532,2025-09-20 20:05,94.81,1002.51,1020.82,152,20.65,19.80,-72,1
1758391832,2025-09-20 20:10,96.68,1002.49,1020.80,152,20.43,19.90,-73,1
1758392132,2025-09-20 20:15,97.29,1002.42,1020.73,152,20.35,19.92,-73,1
1758392433,2025-09-20 20:20,97.62,1002.42,1020.74,152,20.30,19.93,-73,1
1758392733,2025-09-20 20:25,98.23,1002.35,1020.67,152,20.16,19.89,-73,1
1758393033,2025-09-20 20:30,97.42,1002.32,1020.63,152,20.20,19.79,-73,1
1758393333,2025-09-20 20:35,96.63,1002.30,1020.61,152,20.22,19.68,-73,1
1758393633,2025-09-20 20:40,96.08,1002.32,1020.63,152,20.21,19.58,-73,1
1758393933,2025-09-20 20:45,96.81,1002.24,1020.55,152,20.11,19.60,-73,1
1758394233,2025-09-20 20:50,97.51,1002.19,1020.50,152,20.00,19.61,-73,1
1758394533,2025-09-20 20:55,98.17,1002.16,1020.48,152,19.92,19.64,-73,1
1758394833,2025-09-20 21:00,99.54,1002.20,1020.52,152,19.72,19.66,-72,1
1758395133,2025-09-20 21:05,100.00,1002.21,1020.52,152,19.64,19.66,-72,1
1758395433,2025-09-20 21:10,100.00,1002.23,1020.54,152,19.65,19.67,-72,1
1758395733,2025-09-20 21:15,100.00,1002.24,1020.55,152,19.62,19.64,-72,1
1758396033,2025-09-20 21:20,100.00,1002.20,1020.51,152,19.49,19.51,-73,1
1758396333,2025-09-20 21:25,100.00,1002.19,1020.50,152,19.48,19.50,-73,1
1758396633,2025-09-20 21:30,100.00,1002.17,1020.48,152,19.37,19.39,-73,1
1758396933,2025-09-20 21:35,100.00,1002.20,1020.51,152,19.26,19.28,-72,1
1758397233,2025-09-20 21:40,100.00,1002.17,1020.49,152,19.25,19.27,-73,1
1758397534,2025-09-20 21:45,100.00,1002.16,1020.47,152,19.15,19.17,-72,1
1758397834,2025-09-20 21:50,100.00,1002.22,1020.53,152,19.11,19.13,-73,1
1758398134,2025-09-20 21:55,100.00,1002.20,1020.51,152,19.04,19.06,-73,1
1758398434,2025-09-20 22:00,100.00,1002.24,1020.55,152,19.02,19.04,-72,1
1758398734,2025-09-20 22:05,100.00,1002.24,1020.55,152,19.06,19.08,-73,1
1758399034,2025-09-20 22:10,100.00,1002.21,1020.53,152,19.06,19.08,-72,1
1758399334,2025-09-20 22:15,100.00,1002.13,1020.44,152,19.00,19.02,-73,1
1758399634,2025-09-20 22:20,100.00,1002.07,1020.39,152,18.99,19.01,-72,1
1758399934,2025-09-20 22:25,100.00,1002.13,1020.44,152,19.04,19.06,-74,1
1758400234,2025-09-20 22:30,100.00,1002.11,1020.43,152,19.16,19.18,-72,1
1758400534,2025-09-20 22:35,100.00,1002.09,1020.40,152,19.22,19.24,-71,1
1758401134,2025-09-20 22:45,99.72,1002.05,1020.37,152,19.27,19.24,-73,1
1758401434,2025-09-20 22:50,100.00,1002.04,1020.36,152,19.22,19.24,-74,1
1758401734,2025-09-20 22:55,100.00,1002.03,1020.35,152,19.20,19.22,-72,1
1758402034,2025-09-20 23:00,99.85,1002.02,1020.33,152,19.24,19.23,-73,1
1758402334,2025-09-20 23:05,99.11,1002.04,1020.35,152,19.31,19.18,-72,1
1758402634,2025-09-20 23:10,98.95,1001.99,1020.30,152,19.29,19.14,-73,1
1758402934,2025-09-20 23:15,98.51,1001.96,1020.27,152,19.30,19.07,-72,1
1758403235,2025-09-20 23:20,98.40,1001.93,1020.24,152,19.28,19.04,-73,1
1758403535,2025-09-20 23:25,98.41,1001.90,1020.21,152,19.25,19.01,-74,1
1758403835,2025-09-20 23:30,98.21,1001.90,1020.22,152,19.23,18.95,-73,1
1758404135,2025-09-20 23:35,98.02,1001.88,1020.19,152,19.21,18.90,-73,1
1758404435,2025-09-20 23:40,98.73,1001.86,1020.18,152,19.12,18.93,-73,1
1758404735,2025-09-20 23:45,99.18,1001.82,1020.13,152,19.06,18.94,-73,1
1758405035,2025-09-20 23:50,98.80,1001.78,1020.09,152,19.06,18.88,-73,1
1758405335,2025-09-20 23:55,99.26,1001.79,1020.10,152,18.98,18.88,-73,1