1758405635,2025-09-21 00:00,99.32,1001.80,1020.12,152,18.92,18.83,-73,1
1758405935,2025-09-21 00:05,99.92,1001.77,1020.08,152,18.86,18.86,-74,1
1758406235,2025-09-21 00:10,99.47,1001.73,1020.04,152,18.90,18.83,-73,1
1758406535,2025-09-21 00:15,99.34,1001.77,1020.09,152,18.87,18.78,-73,1
1758406835,2025-09-21 00:20,99.48,1001.84,1020.15,152,18.83,18.76,-73,1
1758407135,2025-09-21 00:25,99.47,1001.83,1020.14,152,18.80,18.73,-74,1
1758407435,2025-09-21 00:30,99.58,1001.82,1020.13,152,18.75,18.70,-73,1
1758407735,2025-09-21 00:35,100.00,1001.76,1020.07,152,18.64,18.65,-73,1
1758408035,2025-09-21 00:40,100.00,1001.67,1019.98,152,18.54,18.55,-73,1
1758408336,2025-09-21 00:45,100.00,1001.58,1019.90,152,18.44,18.45,-73,1
1758408636,2025-09-21 00:50,100.00,1001.58,1019.89,152,18.37,18.38,-73,1
1758408936,2025-09-21 00:55,100.00,1001.60,1019.91,152,18.36,18.37,-73,1
1758409236,2025-09-21 01:00,100.00,1001.60,1019.91,152,18.29,18.30,-73,1
1758409536,2025-09-21 01:05,100.00,1001.53,1019.84,152,18.30,18.31,-73,1
1758409836,2025-09-21 01:10,100.00,1001.45,1019.76,152,18.26,18.27,-73,1
1758410136,2025-09-21 01:15,100.00,1001.38,1019.69,152,18.20,18.21,-72,1
1758410436,2025-09-21 01:20,100.00,1001.34,1019.66,152,18.11,18.12,-72,1
1758410736,2025-09-21 01:25,100.00,1001.29,1019.60,152,18.13,18.14,-72,1
1758411036,2025-09-21 01:30,100.00,1001.26,1019.58,152,18.16,18.17,-73,1
1758411336,2025-09-21 01:35,100.00,1001.27,1019.58,152,18.20,18.21,-74,1
1758411636,2025-09-21 01:40,100.00,1001.28,1019.59,152,18.14,18.15,-73,1
1758411936,2025-09-21 01:45,100.00,1001.29,1019.60,152,18.17,18.18,-73,1
1758412236,2025-09-21 01:50,100.00,1001.32,1019.63,152,18.16,18.17,-74,1
1758412536,2025-09-21 01:55,100.00,1001.35,1019.66,152,18.15,18.16,-74,1
1758412836,2025-09-21 02:00,100.00,1001.38,1019.69,152,18.12,18.13,-73,1
1758413136,2025-09-21 02:05,100.00,1001.30,1019.61,152,18.05,18.06,-72,1
1758413437,2025-09-21 02:10,100.00,1001.35,1019.66,152,18.05,18.06,-74,1
1758413737,2025-09-21 02:15,100.00,1001.37,1019.68,152,18.05,18.06,-76,1
1758414037,2025-09-21 02:20,100.00,1001.33,1019.64,152,17.99,18.00,-73,1
1758414337,2025-09-21 02:25,100.00,1001.35,1019.67,152,18.02,18.03,-72,1
1758414637,2025-09-21 02:30,100.00,1001.33,1019.64,152,18.03,18.04,-73,1
1758414937,2025-09-21 02:35,100.00,1001.30,1019.61,152,18.06,18.07,-72,1
1758415237,2025-09-21 02:40,100.00,1001.32,1019.64,152,18.07,18.08,-73,1
1758415537,2025-09-21 02:45,100.00,1001.23,1019.55,152,18.01,18.02,-74,1
1758415837,2025-09-21 02:50,100.00,1001.28,1019.60,152,17.97,17.98,-73,1
1758416137,2025-09-21 02:55,100.00,1001.29,1019.60,152,17.88,17.89,-73,1
1758416437,2025-09-21 03:00,100.00,1001.33,1019.65,152,17.82,17.83,-74,1
1758416737,2025-09-21 03:05,100.00,1001.35,1019.66,152,17.78,17.79,-73,1
1758417037,2025-09-21 03:10,100.00,1001.28,1019.59,152,17.65,17.66,-73,1
1758417337,2025-09-21 03:15,100.00,1001.28,1019.59,152,17.61,17.62,-73,1
1758417637,2025-09-21 03:20,100.00,1001.28,1019.60,152,17.55,17.56,-74,1
1758417937,2025-09-21 03:25,100.00,1001.27,1019.58,152,17.47,17.48,-73,1
1758418237,2025-09-21 03:30,100.00,1001.15,1019.47,152,17.44,17.45,-74,1
1758418537,2025-09-21 03:35,100.00,1001.21,1019.52,152,17.40,17.41,-74,1
1758418837,2025-09-21 03:40,100.00,1001.18,1019.50,152,17.32,17.33,-73,1
1758419138,2025-09-21 03:45,100.00,1001.18,1019.49,152,17.30,17.31,-73,1
1758419438,2025-09-21 03:50,100.00,1001.19,1019.50,152,17.12,17.13,-73,1
1758419738,2025-09-21 03:55,100.00,1001.13,1019.45,152,17.18,17.19,-73,1
1758420038,2025-09-21 04:00,100.00,1001.10,1019.42,152,17.18,17.19,-73,1
1758420338,2025-09-21 04:05,100.00,1001.03,1019.34,152,17.13,17.14,-73,1
1758420638,2025-09-21 04:10,100.00,1001.01,1019.33,152,17.11,17.12,-73,1
1758420938,2025-09-21 04:15,100.00,1000.97,1019.28,152,17.03,17.04,-72,1
1758421238,2025-09-21 04:20,100.00,1001.02,1019.33,152,16.99,17.00,-74,1
1758421538,2025-09-21 04:25,100.00,1000.96,1019.27,152,16.95,16.96,-72,1
1758421838,2025-09-21 04:30,100.00,1000.92,1019.23,152,16.86,16.87,-72,1
1758422138,2025-09-21 04:35,100.00,1000.92,1019.23,152,16.83,16.84,-74,1
1758422438,2025-09-21 04:40,100.00,1000.86,1019.18,152,16.76,16.77,-72,1
1758422738,2025-09-21 04:45,100.00,1000.80,1019.11,152,16.75,16.76,-72,1
1758423038,2025-09-21 04:50,100.00,1000.78,1019.10,152,16.73,16.74,-74,1
1758423338,2025-09-21 04:55,100.00,1000.80,1019.11,152,16.73,16.74,-73,1
1758423638,2025-09-21 05:00,100.00,1000.76,1019.07,152,16.71,16.72,-73,1
1758423938,2025-09-21 05:05,100.00,1000.71,1019.02,152,16.69,16.70,-73,1
1758424238,2025-09-21 05:10,100.00,1000.77,1019.08,152,16.64,16.65,-75,1
1758424539,2025-09-21 05:15,100.00,1000.74,1019.05,152,16.61,16.62,-72,1
1758424839,2025-09-21 05:20,100.00,1000.76,1019.07,152,16.59,16.60,-72,1
1758425139,2025-09-21 05:25,100.00,1000.80,1019.11,152,16.52,16.53,-72,1
1758425439,2025-09-21 05:30,100.00,1000.84,1019.16,152,16.45,16.46,-72,1
1758425739,2025-09-21 05:35,100.00,1000.83,1019.15,152,16.39,16.40,-73,1
1758426039,2025-09-21 05:40,100.00,1000.83,1019.14,152,16.32,16.33,-73,1
1758426339,2025-09-21 05:45,100.00,1000.87,1019.19,152,16.25,16.26,-73,1
1758426639,2025-09-21 05:50,100.00,1000.89,1019.20,152,16.17,16.18,-73,1
1758426939,2025-09-21 05:55,100.00,1000.90,1019.21,152,16.10,16.11,-73,1
1758427239,2025-09-21 06:00,100.00,1000.93,1019.25,152,16.03,16.04,-73,1
1758427539,2025-09-21 06:05,100.00,1000.88,1019.19,152,15.96,15.97,-72,1
1758427839,2025-09-21 06:10,100.00,1000.91,1019.22,152,15.91,15.92,-73,1
1758428139,2025-09-21 06:15,100.00,1000.91,1019.23,152,15.84,15.85,-72,1
1758428439,2025-09-21 06:20,100.00,1000.93,1019.25,152,15.80,15.81,-72,1
1758428739,2025-09-21 06:25,100.00,1000.90,1019.22,152,15.79,15.80,-72,1
1758429039,2025-09-21 06:30,100.00,1000.91,1019.22,152,15.83,15.84,-73,1
1758429339,2025-09-21 06:35,100.00,1000.87,1019.18,152,15.88,15.89,-74,1
1758429639,2025-09-21 06:40,100.00,1000.87,1019.19,152,15.93,15.94,-73,1
1758429939,2025-09-21 06:45,100.00,1000.81,1019.12,152,16.09,16.10,-74,1
1758430240,2025-09-21 06:50,100.00,1000.77,1019.08,152,16.41,16.42,-73,1
1758430540,2025-09-21 06:55,100.00,1000.72,1019.04,152,16.65,16.66,-74,1
1758430840,2025-09-21 07:00,100.00,1000.67,1018.98,152,16.79,16.80,-72,1
1758431140,2025-09-21 07:05,100.00,1000.62,1018.94,152,17.03,17.04,-73,1
1758431440,2025-09-21 07:10,100.00,1000.61,1018.92,152,17.24,17.25,-73,1
1758431740,2025-09-21 07:15,100.00,1000.62,1018.93,152,17.47,17.48,-73,1
1758432040,2025-09-21 07:20,100.00,1000.62,1018.94,152,17.72,17.73,-74,1
1758432340,2025-09-21 07:25,100.00,1000.59,1018.90,152,17.95,17.96,-72,1
1758432640,2025-09-21 07:30,100.00,1000.58,1018.89,152,18.13,18.14,-73,1
1758432940,2025-09-21 07:35,99.83,1000.52,1018.83,152,18.37,18.36,-72,1
1758433240,2025-09-21 07:40,98.49,1000.49,1018.80,152,18.60,18.37,-72,1
1758433540,2025-09-21 07:45,98.22,1000.54,1018.86,152,18.78,18.51,-72,1
1758433840,2025-09-21 07:50,95.80,1000.45,1018.76,152,19.02,18.35,-73,1
1758434140,2025-09-21 07:55,94.03,1000.51,1018.82,152,19.27,18.30,-72,1
1758434740,2025-09-21 08:05,91.72,1000.49,1018.80,152,19.74,18.37,-74,1
1758435040,2025-09-21 08:10,89.88,1000.49,1018.80,152,19.99,18.29,-74,1
1758435341,2025-09-21 08:15,90.03,1000.48,1018.79,152,19.87,18.20,-73,1
1758435641,2025-09-21 08:20,87.38,1000.45,1018.76,152,20.47,18.32,-72,1
1758435941,2025-09-21 08:25,85.22,1000.52,1018.83,152,20.71,18.15,-72,1
1758436241,2025-09-21 08:30,82.82,1000.55,1018.86,152,21.00,17.98,-73,1
1758436541,2025-09-21 08:35,83.01,1000.47,1018.79,152,21.04,18.06,-72,1
1758436841,2025-09-21 08:40,81.06,1000.51,1018.82,152,21.32,17.96,-72,1
1758437141,2025-09-21 08:45,80.99,1000.49,1018.80,152,21.34,17.96,-73,1
1758437441,2025-09-21 08:50,78.50,1000.53,1018.84,152,21.66,17.78,-72,1
1758437741,2025-09-21 08:55,77.97,1000.57,1018.88,152,21.79,17.79,-73,1
1758438341,2025-09-21 09:05,75.61,1000.61,1018.92,152,22.07,17.58,-73,1
1758438641,2025-09-21 09:10,75.26,1000.61,1018.92,152,22.23,17.66,-73,1
1758438941,2025-09-21 09:15,74.98,1000.56,1018.87,152,22.36,17.72,-72,1
1758439242,2025-09-21 09:20,74.92,1000.56,1018.87,152,22.43,17.78,-72,1
1758439542,2025-09-21 09:25,73.40,1000.57,1018.88,152,22.74,17.75,-73,1
1758439842,2025-09-21 09:30,73.60,1000.55,1018.87,152,22.83,17.88,-72,1
1758440142,2025-09-21 09:35,71.31,1000.54,1018.85,152,23.12,17.66,-72,1
1758440442,2025-09-21 09:40,70.39,1000.53,1018.84,152,23.20,17.53,-72,1
1758440742,2025-09-21 09:45,70.46,1000.51,1018.83,152,23.24,17.58,-73,1
1758441042,2025-09-21 09:50,69.13,1000.51,1018.82,152,23.46,17.49,-73,1
1758441342,2025-09-21 09:55,68.41,1000.59,1018.90,152,23.76,17.61,-72,1
1758441642,2025-09-21 10:00,68.51,1000.52,1018.84,152,23.94,17.81,-72,1
1758441942,2025-09-21 10:05,66.08,1000.51,1018.82,152,24.19,17.48,-72,1
1758442242,2025-09-21 10:10,66.07,1000.48,1018.79,152,24.24,17.52,-73,1
1758442542,2025-09-21 10:15,65.74,1000.50,1018.82,152,24.44,17.63,-73,1
1758442842,2025-09-21 10:20,65.52,1000.50,1018.81,152,24.25,17.40,-75,1
1758443142,2025-09-21 10:25,65.81,1000.43,1018.74,152,24.37,17.58,-72,1
1758443442,2025-09-21 10:30,63.76,1000.44,1018.76,152,24.50,17.20,-74,1
1758443742,2025-09-21 10:35,63.20,1000.37,1018.68,152,24.94,17.48,-71,1
1758444042,2025-09-21 10:40,62.32,1000.55,1018.87,152,25.03,17.34,-71,1
1758444342,2025-09-21 10:45,62.38,1000.31,1018.63,152,25.21,17.53,-73,1
1758444643,2025-09-21 10:50,63.37,1000.26,1018.57,152,25.08,17.65,-73,1
1758444943,2025-09-21 10:55,61.60,1000.30,1018.61,152,25.40,17.51,-72,1
1758445243,2025-09-21 11:00,59.90,1000.39,1018.70,152,25.59,17.24,-72,1
1758445543,2025-09-21 11:05,59.42,1000.28,1018.59,152,25.77,17.28,-72,1
1758445843,2025-09-21 11:10,60.93,1000.31,1018.62,152,25.39,17.32,-72,1
1758446143,2025-09-21 11:15,60.37,1000.23,1018.55,152,25.52,17.30,-71,1
1758446443,2025-09-21 11:20,57.92,1000.29,1018.60,152,26.04,17.13,-73,1
1758446743,2025-09-21 11:25,58.62,1000.25,1018.56,152,26.22,17.49,-73,1
1758447043,2025-09-21 11:30,61.11,1000.25,1018.56,152,25.94,17.89,-73,1
1758447343,2025-09-21 11:35,57.27,1000.23,1018.55,152,26.38,17.27,-73,1
1758447643,2025-09-21 11:40,56.89,1000.15,1018.46,152,26.71,17.47,-72,1
1758447943,2025-09-21 11:45,56.93,1000.12,1018.44,152,26.42,17.21,-73,1
1758448243,2025-09-21 11:50,57.58,1000.12,1018.44,152,26.44,17.41,-74,1
1758448543,2025-09-21 11:55,58.76,1000.06,1018.38,152,25.96,17.29,-76,1
1758448843,2025-09-21 12:00,56.11,999.99,1018.31,152,26.79,17.33,-74,1
1758449143,2025-09-21 12:05,57.01,999.90,1018.21,152,26.37,17.19,-74,1
1758449443,2025-09-21 12:10,55.70,999.89,1018.20,152,26.75,17.18,-74,1
1758449743,2025-09-21 12:15,53.65,999.79,1018.11,152,27.27,17.07,-74,1
1758450043,2025-09-21 12:20,50.87,999.77,1018.08,152,28.12,17.01,-72,1
1758450344,2025-09-21 12:25,48.28,999.69,1018.00,152,28.78,16.79,-73,1
1758450644,2025-09-21 12:30,50.45,999.72,1018.03,152,28.28,17.03,-75,1
1758450944,2025-09-21 12:35,47.01,999.65,1017.97,152,29.47,17.00,-73,1
1758451244,2025-09-21 12:40,49.88,999.76,1018.07,152,28.23,16.80,-73,1
1758451544,2025-09-21 12:45,52.67,999.67,1017.98,152,28.12,17.56,-75,1
1758451844,2025-09-21 12:50,52.80,999.64,1017.95,152,27.86,17.36,-76,1
1758452144,2025-09-21 12:55,53.39,999.62,1017.93,152,27.58,17.28,-76,1
1758452444,2025-09-21 13:00,51.34,999.55,1017.86,152,27.76,16.82,-74,1
1758452744,2025-09-21 13:05,49.74,999.43,1017.74,152,29.03,17.49,-71,1
1758453044,2025-09-21 13:10,47.87,999.46,1017.77,152,29.76,17.55,-73,1
1758453344,2025-09-21 13:15,50.74,999.39,1017.71,152,28.07,16.92,-74,1
1758453644,2025-09-21 13:20,50.70,999.37,1017.69,152,28.11,16.95,-73,1
1758453944,2025-09-21 13:25,48.44,999.28,1017.59,152,29.69,17.67,-74,1
1758454244,2025-09-21 13:30,47.20,999.22,1017.53,152,29.72,17.29,-74,1
1758454544,2025-09-21 13:35,45.18,999.22,1017.54,152,30.43,17.24,-74,1
1758454844,2025-09-21 13:40,47.79,999.34,1017.66,152,29.36,17.16,-76,1
1758455144,2025-09-21 13:45,47.05,999.22,1017.53,152,30.01,17.50,-74,1
1758455445,2025-09-21 13:50,44.03,999.15,1017.47,152,30.80,17.17,-72,1
1758455745,2025-09-21 13:55,47.18,999.32,1017.63,152,29.61,17.18,-75,1
1758456045,2025-09-21 14:00,49.42,999.33,1017.64,152,28.28,16.70,-74,1
1758456345,2025-09-21 14:05,50.04,999.19,1017.51,152,28.57,17.16,-76,1
1758456645,2025-09-21 14:10,45.60,998.88,1017.19,152,30.14,17.13,-74,1
1758456945,2025-09-21 14:15,47.75,999.01,1017.33,152,29.00,16.82,-71,1
1758457245,2025-09-21 14:20,49.12,999.06,1017.37,152,28.83,17.11,-75,1
1758457545,2025-09-21 14:25,48.21,998.96,1017.27,152,29.38,17.31,-73,1
1758457845,2025-09-21 14:30,48.33,998.88,1017.19,152,29.50,17.46,-72,1
1758458145,2025-09-21 14:35,43.97,998.76,1017.08,152,30.97,17.30,-71,1
1758458445,2025-09-21 14:40,45.09,998.85,1017.17,152,30.38,17.17,-72,1
1758458745,2025-09-21 14:45,47.32,998.88,1017.19,152,29.33,16.98,-72,1
1758459045,2025-09-21 14:50,45.58,998.81,1017.12,152,30.39,17.34,-73,1
1758459345,2025-09-21 14:55,47.19,998.89,1017.20,152,29.54,17.12,-72,1
1758459645,2025-09-21 15:00,48.65,998.80,1017.12,152,29.05,17.16,-71,1
1758459945,2025-09-21 15:05,46.22,998.74,1017.06,152,30.20,17.39,-73,1
1758460245,2025-09-21 15:10,47.98,998.56,1016.88,152,29.17,17.05,-74,1
1758460546,2025-09-21 15:15,46.52,998.78,1017.09,152,29.50,16.86,-71,1
1758460846,2025-09-21 15:20,44.32,998.61,1016.93,152,30.55,17.05,-70,1
1758461146,2025-09-21 15:25,48.22,998.58,1016.90,152,29.46,17.39,-72,1
1758461446,2025-09-21 15:30,45.39,998.59,1016.90,152,30.00,16.93,-72,1
1758461746,2025-09-21 15:35,46.25,998.57,1016.88,152,29.59,16.85,-74,1
1758462046,2025-09-21 15:40,44.49,998.41,1016.73,152,30.37,16.95,-75,1
1758462346,2025-09-21 15:45,46.91,998.37,1016.69,152,29.86,17.32,-75,1
1758462646,2025-09-21 15:50,44.21,998.26,1016.57,152,30.40,16.87,-76,1
1758462946,2025-09-21 15:55,46.11,998.34,1016.65,152,29.60,16.81,-73,1
1758463246,2025-09-21 16:00,44.58,998.25,1016.56,152,30.25,16.87,-75,1
1758463546,2025-09-21 16:05,46.08,998.32,1016.63,152,29.42,16.64,-70,1
1758463846,2025-09-21 16:10,46.86,998.16,1016.47,152,29.53,17.00,-73,1
1758464146,2025-09-21 16:15,47.55,998.15,1016.46,152,29.01,16.76,-75,1
1758464446,2025-09-21 16:20,46.80,998.04,1016.35,152,29.59,17.04,-75,1
1758464746,2025-09-21 16:25,45.07,997.93,1016.24,152,29.78,16.62,-72,1
1758465046,2025-09-21 16:30,45.45,997.82,1016.13,152,29.64,16.62,-73,1
1758465346,2025-09-21 16:35,45.71,997.95,1016.26,152,29.28,16.39,-75,1
1758465646,2025-09-21 16:40,44.58,997.79,1016.10,152,29.85,16.51,-75,1
1758465947,2025-09-21 16:45,44.49,997.74,1016.05,152,29.66,16.30,-73,1
1758466247,2025-09-21 16:50,44.16,997.88,1016.19,152,29.60,16.13,-74,1
1758466547,2025-09-21 16:55,47.14,997.77,1016.09,152,28.62,16.27,-73,1
1758466847,2025-09-21 17:00,47.12,997.90,1016.22,152,28.28,15.95,-73,1
1758467147,2025-09-21 17:05,46.72,997.78,1016.09,152,28.67,16.17,-73,1
1758467447,2025-09-21 17:10,48.24,997.81,1016.12,152,28.15,16.20,-72,1
1758467747,2025-09-21 17:15,48.23,997.76,1016.08,152,28.07,16.13,-73,1
1758468047,2025-09-21 17:20,49.59,997.79,1016.10,152,27.64,16.17,-73,1
1758468347,2025-09-21 17:25,49.54,997.72,1016.04,152,27.61,16.12,-72,1
1758468647,2025-09-21 17:30,50.78,997.73,1016.05,152,27.36,16.28,-73,1
1758468947,2025-09-21 17:35,51.46,997.68,1015.99,152,27.08,16.23,-73,1
1758469247,2025-09-21 17:40,52.04,997.68,1015.99,152,26.90,16.25,-72,1
1758469548,2025-09-21 17:45,51.84,997.72,1016.04,152,26.92,16.20,-73,1
1758469848,2025-09-21 17:50,52.11,997.67,1015.99,152,26.77,16.15,-72,1
1758470148,2025-09-21 17:55,52.33,997.58,1015.89,152,26.49,15.96,-72,1
1758470448,2025-09-21 18:00,52.23,997.63,1015.94,152,26.42,15.86,-73,1
1758470748,2025-09-21 18:05,53.32,997.66,1015.98,152,26.14,15.92,-73,1
1758471048,2025-09-21 18:10,54.20,997.73,1016.05,152,25.85,15.91,-72,1
1758471349,2025-09-21 18:15,55.02,997.69,1016.01,152,25.63,15.94,-74,1
1758471649,2025-09-21 18:20,56.37,997.68,1015.99,152,25.28,16.00,-73,1
1758471949,2025-09-21 18:25,56.23,997.68,1015.99,152,25.17,15.85,-72,1
1758472249,2025-09-21 18:30,58.19,997.64,1015.96,152,24.78,16.03,-72,1
1758472549,2025-09-21 18:35,59.65,997.63,1015.94,152,24.54,16.19,-72,1
1758472849,2025-09-21 18:40,60.89,997.63,1015.95,152,24.33,16.32,-72,1
1758473149,2025-09-21 18:45,62.25,997.63,1015.94,152,24.05,16.40,-72,1
1758473449,2025-09-21 18:50,61.87,997.59,1015.90,152,23.99,16.25,-73,1
1758473749,2025-09-21 18:55,63.94,997.62,1015.93,152,23.63,16.42,-73,1
1758474049,2025-09-21 19:00,64.64,997.66,1015.98,152,23.49,16.46,-73,1
1758474349,2025-09-21 19:05,65.24,997.70,1016.01,152,23.41,16.53,-72,1
1758474649,2025-09-21 19:10,66.26,997.72,1016.03,152,23.23,16.60,-72,1
1758474949,2025-09-21 19:15,66.89,997.62,1015.94,152,23.05,16.58,-72,1
1758475249,2025-09-21 19:20,68.93,997.62,1015.94,152,22.80,16.82,-73,1
1758475549,2025-09-21 19:25,70.20,997.60,1015.92,152,22.54,16.86,-73,1
1758475849,2025-09-21 19:30,71.11,997.59,1015.90,152,22.39,16.91,-72,1
1758476149,2025-09-21 19:35,73.53,997.54,1015.86,152,22.26,17.32,-73,1
1758476449,2025-09-21 19:40,77.19,997.55,1015.86,152,22.12,17.95,-73,1
1758476749,2025-09-21 19:45,79.41,997.57,1015.88,152,22.02,18.31,-73,1
1758477050,2025-09-21 19:50,81.28,997.61,1015.92,152,21.89,18.55,-72,1
1758477350,2025-09-21 19:55,82.79,997.63,1015.94,152,21.80,18.76,-72,1
1758477650,2025-09-21 20:00,82.50,997.66,1015.97,152,21.84,18.74,-72,1
1758477950,2025-09-21 20:05,82.51,997.68,1016.00,152,21.85,18.75,-72,1
1758478250,2025-09-21 20:10,83.73,997.67,1015.98,152,21.77,18.91,-74,1
1758478550,2025-09-21 20:15,84.63,997.67,1015.98,152,21.68,18.99,-73,1
1758478850,2025-09-21 20:20,85.14,997.66,1015.97,152,21.61,19.02,-72,1
1758479150,2025-09-21 20:25,87.29,997.61,1015.92,152,21.37,19.19,-72,1
1758479450,2025-09-21 20:30,88.45,997.69,1016.00,152,21.23,19.26,-72,1
1758479750,2025-09-21 20:35,89.77,997.73,1016.05,152,21.06,19.33,-72,1
1758480050,2025-09-21 20:40,90.12,997.71,1016.02,152,20.97,19.30,-72,1
1758480350,2025-09-21 20:45,90.52,997.74,1016.05,152,20.82,19.23,-72,1
1758480650,2025-09-21 20:50,90.54,997.72,1016.03,152,20.74,19.15,-72,1
1758480950,2025-09-21 20:55,91.17,997.72,1016.03,152,20.59,19.11,-72,1
1758481250,2025-09-21 21:00,91.20,997.76,1016.08,152,20.55,19.08,-72,1
1758481550,2025-09-21 21:05,90.86,997.73,1016.05,152,20.53,19.00,-71,1
1758481850,2025-09-21 21:10,92.00,997.70,1016.01,152,20.28,18.95,-71,1
1758482151,2025-09-21 21:15,90.76,997.64,1015.95,152,20.24,18.70,-72,1
1758482451,2025-09-21 21:20,90.45,997.67,1015.98,152,20.22,18.62,-71,1
1758482751,2025-09-21 21:25,87.88,997.75,1016.07,152,20.32,18.26,-71,1
1758483051,2025-09-21 21:30,86.99,997.73,1016.05,152,20.33,18.11,-71,1
1758483351,2025-09-21 21:35,86.16,997.78,1016.09,152,20.32,17.95,-72,1
1758483651,2025-09-21 21:40,86.03,997.74,1016.05,152,20.28,17.88,-72,1
1758483951,2025-09-21 21:45,86.39,997.76,1016.07,152,20.16,17.83,-72,1
1758484251,2025-09-21 21:50,88.33,997.65,1015.96,152,19.87,17.90,-73,1
1758484551,2025-09-21 21:55,87.07,997.64,1015.95,152,19.85,17.65,-72,1
1758484851,2025-09-21 22:00,87.11,997.63,1015.94,152,19.82,17.63,-71,1
1758485151,2025-09-21 22:05,87.43,997.63,1015.95,152,19.73,17.60,-71,1
1758485451,2025-09-21 22:10,88.45,997.64,1015.95,152,19.62,17.67,-72,1
1758485751,2025-09-21 22:15,90.17,997.63,1015.95,152,19.42,17.78,-72,1
1758486051,2025-09-21 22:20,90.40,997.61,1015.92,152,19.30,17.70,-72,1
1758486351,2025-09-21 22:25,90.45,997.56,1015.87,152,19.23,17.64,-72,1
1758486651,2025-09-21 22:30,90.58,997.54,1015.86,152,19.17,17.61,-72,1
1758486951,2025-09-21 22:35,91.27,997.55,1015.87,152,19.04,17.60,-73,1
1758487251,2025-09-21 22:40,90.51,997.49,1015.81,152,19.10,17.53,-73,1
1758487552,2025-09-21 22:45,91.04,997.49,1015.80,152,19.01,17.53,-71,1
1758487852,2025-09-21 22:50,91.47,997.44,1015.75,152,18.92,17.52,-71,1
1758488152,2025-09-21 22:55,91.92,997.45,1015.76,152,18.83,17.50,-72,1
1758488452,2025-09-21 23:00,92.31,997.41,1015.72,152,18.73,17.47,-72,1
1758488752,2025-09-21 23:05,92.29,997.41,1015.73,152,18.68,17.42,-72,1
1758489052,2025-09-21 23:10,92.24,997.43,1015.75,152,18.67,17.40,-72,1
1758489352,2025-09-21 23:15,92.59,997.41,1015.72,152,18.59,17.38,-72,1
1758489652,2025-09-21 23:20,92.88,997.46,1015.78,152,18.58,17.42,-71,1
1758489952,2025-09-21 23:25,93.54,997.41,1015.72,152,18.48,17.43,-71,1
1758490252,2025-09-21 23:30,93.61,997.48,1015.79,152,18.42,17.39,-72,1
1758490552,2025-09-21 23:35,94.01,997.45,1015.77,152,18.31,17.34,-72,1
1758490852,2025-09-21 23:40,94.64,997.52,1015.83,152,18.24,17.38,-72,1
1758491152,2025-09-21 23:45,94.44,997.53,1015.84,152,18.23,17.34,-72,1
1758491452,2025-09-21 23:50,95.12,997.49,1015.80,152,18.15,17.37,-72,1
1758491752,2025-09-21 23:55,94.89,997.48,1015.79,152,18.17,17.35,-72,1