1758492052,2025-09-22 00:00,94.73,997.49,1015.80,152,18.19,17.35,-72,1
1758492352,2025-09-22 00:05,95.00,997.55,1015.87,152,18.18,17.38,-72,1
1758492652,2025-09-22 00:10,95.44,997.52,1015.83,152,18.13,17.40,-72,1
1758492953,2025-09-22 00:15,94.60,997.52,1015.83,152,18.16,17.29,-71,1
1758493253,2025-09-22 00:20,93.83,997.55,1015.86,152,18.20,17.20,-71,1
1758493553,2025-09-22 00:25,94.70,997.53,1015.84,152,18.19,17.34,-70,1
1758493853,2025-09-22 00:30,94.68,997.44,1015.76,152,18.07,17.22,-71,1
1758494153,2025-09-22 00:35,95.06,997.44,1015.75,152,17.97,17.18,-70,1
1758494453,2025-09-22 00:40,96.01,997.46,1015.77,152,17.85,17.22,-71,1
1758494753,2025-09-22 00:45,99.92,997.47,1015.79,152,17.58,17.58,-71,1
1758495053,2025-09-22 00:50,97.41,997.49,1015.80,152,17.64,17.24,-70,1
1758495353,2025-09-22 00:55,99.07,997.48,1015.80,152,17.61,17.48,-71,1
1758495653,2025-09-22 01:00,99.21,997.46,1015.78,152,17.61,17.50,-71,1
1758495953,2025-09-22 01:05,98.63,997.43,1015.74,152,17.55,17.35,-71,1
1758496253,2025-09-22 01:10,99.72,997.39,1015.70,152,17.48,17.45,-70,1
1758496553,2025-09-22 01:15,98.33,997.37,1015.68,152,17.45,17.20,-71,1
1758496853,2025-09-22 01:20,100.00,997.37,1015.68,152,17.40,17.41,-71,1
1758497153,2025-09-22 01:25,100.00,997.28,1015.60,152,17.35,17.36,-70,1
1758497453,2025-09-22 01:30,100.00,997.26,1015.57,152,17.38,17.39,-70,1
1758497753,2025-09-22 01:35,100.00,997.34,1015.65,152,17.46,17.47,-71,1
1758498053,2025-09-22 01:40,100.00,997.32,1015.63,152,17.45,17.46,-70,1
1758498354,2025-09-22 01:45,100.00,997.25,1015.56,152,17.46,17.47,-71,1
1758498654,2025-09-22 01:50,99.69,997.21,1015.52,152,17.53,17.49,-71,1
1758498954,2025-09-22 01:55,99.28,997.21,1015.53,152,17.59,17.49,-71,1
1758499254,2025-09-22 02:00,99.23,997.19,1015.50,152,17.64,17.53,-72,1
1758499554,2025-09-22 02:05,98.91,997.21,1015.52,152,17.65,17.49,-71,1
1758499854,2025-09-22 02:10,99.45,997.17,1015.48,152,17.58,17.51,-71,1
1758500154,2025-09-22 02:15,99.21,997.17,1015.48,152,17.57,17.46,-70,1
1758500454,2025-09-22 02:20,99.65,997.15,1015.47,152,17.56,17.52,-71,1
1758500754,2025-09-22 02:25,100.00,997.08,1015.40,152,17.41,17.42,-71,1
1758501054,2025-09-22 02:30,100.00,997.09,1015.40,152,17.43,17.44,-72,1
1758501354,2025-09-22 02:35,100.00,997.00,1015.31,152,17.38,17.39,-71,1
1758501954,2025-09-22 02:45,100.00,996.97,1015.29,152,17.55,17.56,-71,1
1758502254,2025-09-22 02:50,100.00,996.92,1015.24,152,17.73,17.74,-72,1
1758502554,2025-09-22 02:55,100.00,996.90,1015.22,152,17.82,17.83,-71,1
1758502854,2025-09-22 03:00,99.71,996.88,1015.19,152,17.95,17.92,-72,1
1758503154,2025-09-22 03:05,99.32,996.87,1015.18,152,18.02,17.93,-72,1
1758503454,2025-09-22 03:10,98.73,996.85,1015.17,152,18.08,17.89,-71,1
1758503754,2025-09-22 03:15,98.54,996.77,1015.09,152,18.15,17.93,-73,1
1758504055,2025-09-22 03:20,98.29,996.69,1015.00,152,18.16,17.90,-73,1
1758504355,2025-09-22 03:25,98.12,996.67,1014.98,152,18.22,17.93,-72,1
1758504655,2025-09-22 03:30,97.36,996.70,1015.01,152,18.35,17.94,-73,1
1758504955,2025-09-22 03:35,96.98,996.68,1014.99,152,18.36,17.89,-73,1
1758505255,2025-09-22 03:40,96.32,996.63,1014.95,152,18.47,17.89,-73,1
1758505555,2025-09-22 03:45,96.20,996.60,1014.91,152,18.48,17.88,-73,1
1758505855,2025-09-22 03:50,96.55,996.57,1014.88,152,18.44,17.90,-72,1
1758506155,2025-09-22 03:55,96.06,996.64,1014.96,152,18.49,17.86,-72,1
1758506455,2025-09-22 04:00,96.25,996.64,1014.95,152,18.44,17.85,-71,1
1758506755,2025-09-22 04:05,96.25,996.57,1014.89,152,18.39,17.80,-72,1
1758507055,2025-09-22 04:10,96.53,996.51,1014.83,152,18.34,17.79,-72,1
1758507355,2025-09-22 04:15,96.37,996.56,1014.88,152,18.36,17.79,-74,1
1758507655,2025-09-22 04:20,96.52,996.57,1014.88,152,18.31,17.76,-71,1
1758507955,2025-09-22 04:25,96.44,996.52,1014.83,152,18.27,17.71,-72,1
1758508255,2025-09-22 04:30,97.04,996.50,1014.81,152,18.19,17.73,-70,1
1758508555,2025-09-22 04:35,97.46,996.49,1014.81,152,18.12,17.73,-71,1
1758508855,2025-09-22 04:40,98.60,996.43,1014.75,152,17.97,17.76,-73,1
1758509155,2025-09-22 04:45,99.54,996.49,1014.80,152,17.87,17.81,-71,1
1758509455,2025-09-22 04:50,99.73,996.44,1014.76,152,17.83,17.80,-72,1
1758509756,2025-09-22 04:55,99.92,996.43,1014.74,152,17.78,17.78,-71,1
1758510056,2025-09-22 05:00,100.00,996.47,1014.78,152,17.78,17.79,-72,1
1758510356,2025-09-22 05:05,100.00,996.48,1014.79,152,17.70,17.71,-71,1
1758510656,2025-09-22 05:10,100.00,996.50,1014.81,152,17.65,17.66,-71,1
1758510956,2025-09-22 05:15,100.00,996.49,1014.81,152,17.58,17.59,-71,1
1758511256,2025-09-22 05:20,100.00,996.55,1014.86,152,17.51,17.52,-71,1
1758511556,2025-09-22 05:25,100.00,996.58,1014.90,152,17.38,17.39,-71,1
1758511856,2025-09-22 05:30,100.00,996.64,1014.95,152,17.24,17.25,-71,1
1758512156,2025-09-22 05:35,100.00,996.62,1014.93,152,17.20,17.21,-71,1
1758512456,2025-09-22 05:40,100.00,996.67,1014.98,152,17.14,17.15,-71,1
1758512756,2025-09-22 05:45,100.00,996.65,1014.96,152,17.01,17.02,-71,1
1758513056,2025-09-22 05:50,100.00,996.66,1014.97,152,16.76,16.77,-71,1
1758513356,2025-09-22 05:55,100.00,996.64,1014.96,152,16.58,16.59,-69,1
1758513656,2025-09-22 06:00,100.00,996.63,1014.95,152,16.54,16.55,-70,1
1758513956,2025-09-22 06:05,100.00,996.63,1014.94,152,16.52,16.53,-70,1
1758514256,2025-09-22 06:10,100.00,996.62,1014.93,152,16.45,16.46,-71,1
1758515157,2025-09-22 06:25,100.00,996.73,1015.04,152,16.24,16.25,-72,1
1758515457,2025-09-22 06:30,100.00,996.73,1015.04,152,16.30,16.31,-70,1
1758515757,2025-09-22 06:35,100.00,996.73,1015.04,152,16.21,16.22,-70,1
1758516057,2025-09-22 06:40,100.00,996.77,1015.08,152,16.22,16.23,-71,1
1758516357,2025-09-22 06:45,100.00,996.80,1015.12,152,16.30,16.31,-70,1
1758516657,2025-09-22 06:50,100.00,996.78,1015.09,152,16.45,16.46,-73,1
1758516957,2025-09-22 06:55,100.00,996.73,1015.04,152,16.85,16.86,-69,1
1758517257,2025-09-22 07:00,100.00,996.80,1015.12,152,17.14,17.15,-70,1
1758517557,2025-09-22 07:05,100.00,996.84,1015.15,152,17.31,17.32,-71,1
1758517857,2025-09-22 07:10,100.00,996.84,1015.15,152,17.51,17.52,-71,1
1758518157,2025-09-22 07:15,100.00,996.81,1015.13,152,17.26,17.27,-69,1
1758518457,2025-09-22 07:20,100.00,996.88,1015.20,152,17.43,17.44,-71,1
1758518757,2025-09-22 07:25,100.00,996.80,1015.12,152,17.78,17.79,-72,1
1758519060,2025-09-22 07:31,100.00,996.78,1015.09,152,18.31,18.32,-71,1
1758519360,2025-09-22 07:36,97.37,996.75,1015.06,152,18.74,18.33,-73,1
1758519660,2025-09-22 07:41,94.78,996.78,1015.09,152,19.04,18.20,-73,1
1758519961,2025-09-22 07:46,93.46,996.80,1015.12,152,19.31,18.24,-72,1
1758520261,2025-09-22 07:51,92.19,996.75,1015.07,152,19.51,18.22,-71,1
1758520561,2025-09-22 07:56,91.43,996.87,1015.18,152,19.73,18.31,-72,1
1758520861,2025-09-22 08:01,89.75,996.95,1015.26,152,20.02,18.30,-72,1
1758521161,2025-09-22 08:06,87.38,996.93,1015.24,152,20.39,18.24,-71,1
1758521461,2025-09-22 08:11,86.16,997.01,1015.32,152,20.68,18.30,-71,1
1758521761,2025-09-22 08:16,84.46,997.04,1015.35,152,21.08,18.37,-72,1
1758522061,2025-09-22 08:21,81.39,997.14,1015.45,152,21.33,18.03,-73,1
1758522361,2025-09-22 08:26,79.15,997.09,1015.40,152,21.59,17.84,-73,1
1758522661,2025-09-22 08:31,76.48,997.09,1015.40,152,21.91,17.60,-73,1
1758522961,2025-09-22 08:36,76.04,997.05,1015.36,152,22.14,17.73,-73,1
1758523261,2025-09-22 08:41,75.44,997.16,1015.47,152,22.07,17.54,-71,1
1758523562,2025-09-22 08:46,75.49,996.91,1015.23,152,22.17,17.65,-72,1
1758523862,2025-09-22 08:51,73.73,996.90,1015.22,152,22.65,17.74,-72,1
1758524162,2025-09-22 08:56,70.64,996.94,1015.26,152,22.77,17.18,-73,1
1758524462,2025-09-22 09:01,71.59,996.90,1015.22,152,22.88,17.49,-73,1
1758524762,2025-09-22 09:06,70.49,996.95,1015.27,152,23.12,17.48,-72,1
1758525062,2025-09-22 09:11,69.74,996.97,1015.28,152,23.17,17.35,-72,1
1758525362,2025-09-22 09:16,69.78,996.94,1015.25,152,23.36,17.55,-72,1
1758525662,2025-09-22 09:21,68.45,996.90,1015.22,152,23.51,17.38,-73,1
1758525962,2025-09-22 09:26,67.91,996.85,1015.16,152,23.71,17.45,-71,1
1758526262,2025-09-22 09:31,66.35,996.82,1015.13,152,23.85,17.21,-74,1
1758526562,2025-09-22 09:36,66.13,996.76,1015.08,152,23.94,17.25,-73,1
1758526862,2025-09-22 09:41,65.82,996.78,1015.09,152,24.12,17.35,-73,1
1758527162,2025-09-22 09:46,64.01,996.79,1015.10,152,24.34,17.11,-73,1
1758527462,2025-09-22 09:51,63.58,996.74,1015.06,152,24.49,17.15,-73,1
1758527762,2025-09-22 09:56,61.82,996.73,1015.04,152,24.76,16.96,-74,1
1758528063,2025-09-22 10:01,61.28,996.75,1015.06,152,24.90,16.95,-75,1
1758528363,2025-09-22 10:06,62.42,996.65,1014.97,152,24.71,17.07,-72,1
1758528663,2025-09-22 10:11,59.38,996.58,1014.89,152,25.22,16.76,-72,1
1758528963,2025-09-22 10:16,60.03,996.55,1014.87,152,25.16,16.87,-72,1
1758529263,2025-09-22 10:21,57.85,996.52,1014.83,152,25.55,16.66,-72,1
1758529563,2025-09-22 10:26,57.02,996.47,1014.79,152,25.66,16.53,-71,1
1758529863,2025-09-22 10:31,57.59,996.43,1014.74,152,25.58,16.61,-72,1
1758530163,2025-09-22 10:36,56.48,996.47,1014.78,152,25.99,16.69,-72,1
1758530463,2025-09-22 10:41,55.51,996.47,1014.79,152,26.15,16.57,-72,1
1758530763,2025-09-22 10:46,54.42,996.50,1014.81,152,26.27,16.37,-73,1
1758531063,2025-09-22 10:51,54.09,996.44,1014.76,152,26.29,16.29,-73,1
1758531363,2025-09-22 10:56,53.98,996.48,1014.79,152,26.39,16.35,-73,1
1758531663,2025-09-22 11:01,52.73,996.45,1014.76,152,26.33,15.93,-74,1
1758531963,2025-09-22 11:06,53.59,996.48,1014.80,152,26.26,16.11,-75,1
1758532263,2025-09-22 11:11,52.42,996.46,1014.77,152,26.60,16.08,-74,1
1758532563,2025-09-22 11:16,51.44,996.52,1014.83,152,26.71,15.89,-73,1
1758532864,2025-09-22 11:21,52.17,996.50,1014.82,152,26.39,15.81,-72,1
1758533164,2025-09-22 11:26,52.87,996.45,1014.77,152,26.70,16.31,-72,1
1758533464,2025-09-22 11:31,51.44,996.51,1014.83,152,26.91,16.07,-72,1
1758533764,2025-09-22 11:36,53.25,996.46,1014.78,152,26.49,16.23,-73,1
1758534064,2025-09-22 11:41,50.94,996.45,1014.77,152,26.82,15.84,-72,1
1758534364,2025-09-22 11:46,48.36,996.43,1014.75,152,27.31,15.47,-74,1
1758534664,2025-09-22 11:51,49.90,996.47,1014.78,152,27.13,15.80,-73,1
1758534964,2025-09-22 11:56,47.73,996.46,1014.77,152,27.41,15.36,-73,1
1758535264,2025-09-22 12:01,48.75,996.49,1014.80,152,27.36,15.65,-73,1
1758535564,2025-09-22 12:06,48.19,996.42,1014.73,152,27.57,15.66,-73,1
1758535864,2025-09-22 12:11,47.79,996.46,1014.78,152,27.00,15.01,-72,1
1758536164,2025-09-22 12:16,46.48,996.43,1014.74,152,27.45,14.99,-72,1
1758536464,2025-09-22 12:21,44.86,996.34,1014.66,152,28.23,15.14,-73,1
1758536764,2025-09-22 12:26,44.80,996.28,1014.59,152,28.62,15.47,-73,1
1758537064,2025-09-22 12:31,44.27,996.29,1014.60,152,28.78,15.43,-72,1
1758537364,2025-09-22 12:36,42.73,996.20,1014.51,152,29.41,15.45,-73,1
1758537664,2025-09-22 12:41,42.70,996.24,1014.55,152,29.92,15.89,-72,1
1758537964,2025-09-22 12:46,43.01,996.23,1014.55,152,29.19,15.35,-73,1
1758538265,2025-09-22 12:51,43.06,996.48,1014.80,152,28.75,14.97,-74,1
1758538565,2025-09-22 12:56,41.75,996.41,1014.72,152,29.66,15.31,-75,1
1758538865,2025-09-22 13:01,41.75,996.42,1014.73,152,29.38,15.06,-75,1
1758539165,2025-09-22 13:06,41.22,996.29,1014.60,152,29.68,15.13,-73,1
1758539465,2025-09-22 13:11,41.33,996.10,1014.42,152,29.65,15.14,-73,1
1758539765,2025-09-22 13:16,41.14,996.14,1014.45,152,29.84,15.24,-74,1
1758540065,2025-09-22 13:21,41.77,996.03,1014.34,152,29.57,15.24,-73,1
1758540365,2025-09-22 13:26,40.36,996.06,1014.38,152,30.31,15.36,-75,1
1758540665,2025-09-22 13:31,40.61,995.91,1014.22,152,29.79,15.00,-74,1
1758540965,2025-09-22 13:36,40.72,995.85,1014.16,152,30.08,15.30,-74,1
1758541265,2025-09-22 13:41,39.93,995.91,1014.22,152,30.45,15.32,-74,1
1758541565,2025-09-22 13:46,38.40,995.94,1014.25,152,30.77,15.00,-74,1
1758541865,2025-09-22 13:51,41.11,996.05,1014.36,152,29.43,14.86,-77,1
1758542165,2025-09-22 13:56,41.46,995.86,1014.17,152,29.45,15.01,-72,1
1758542465,2025-09-22 14:01,40.57,995.82,1014.13,152,30.22,15.37,-76,1
1758542765,2025-09-22 14:06,37.51,995.94,1014.26,152,30.79,14.65,-75,1
1758543065,2025-09-22 14:11,39.26,995.90,1014.21,152,30.34,14.96,-77,1
1758543365,2025-09-22 14:16,38.71,995.99,1014.30,152,30.87,15.21,-75,1
1758543666,2025-09-22 14:21,37.23,995.98,1014.29,152,31.21,14.91,-75,1
1758543966,2025-09-22 14:26,37.55,995.98,1014.30,152,31.18,15.01,-73,1
1758544266,2025-09-22 14:31,39.15,995.97,1014.28,152,30.42,14.99,-73,1
1758544566,2025-09-22 14:36,38.84,995.99,1014.31,152,30.70,15.11,-76,1
1758544866,2025-09-22 14:41,37.76,995.97,1014.28,152,31.01,14.95,-74,1
1758545166,2025-09-22 14:46,39.94,995.75,1014.06,152,29.98,14.91,-74,1
1758545466,2025-09-22 14:51,37.77,995.72,1014.03,152,30.99,14.93,-72,1
1758545766,2025-09-22 14:56,39.20,995.75,1014.07,152,30.38,14.97,-71,1
1758546066,2025-09-22 15:01,40.06,995.76,1014.08,152,29.98,14.95,-75,1
1758546367,2025-09-22 15:06,41.06,995.90,1014.21,152,29.66,15.05,-72,1
1758546667,2025-09-22 15:11,39.86,995.70,1014.01,152,30.24,15.11,-73,1
1758546967,2025-09-22 15:16,38.48,995.87,1014.19,152,30.37,14.68,-74,1
1758547267,2025-09-22 15:21,37.56,995.80,1014.11,152,30.96,14.82,-78,1
1758547567,2025-09-22 15:26,38.61,995.83,1014.15,152,30.42,14.77,-76,1
1758547867,2025-09-22 15:31,36.92,995.74,1014.05,152,31.06,14.65,-75,1
1758548167,2025-09-22 15:36,38.45,995.80,1014.11,152,30.45,14.74,-74,1
1758548467,2025-09-22 15:41,40.31,995.65,1013.96,152,29.95,15.02,-74,1
1758548767,2025-09-22 15:46,38.82,995.58,1013.89,152,30.66,15.07,-72,1
1758549067,2025-09-22 15:51,39.46,995.51,1013.82,152,30.31,15.01,-75,1
1758549367,2025-09-22 15:56,41.26,995.63,1013.94,152,29.03,14.56,-74,1
1758549667,2025-09-22 16:01,40.91,995.55,1013.87,152,29.43,14.79,-74,1
1758549967,2025-09-22 16:06,41.97,995.47,1013.78,152,29.36,15.12,-76,1
1758550267,2025-09-22 16:11,42.89,995.52,1013.84,152,28.78,14.94,-76,1
1758550567,2025-09-22 16:16,42.88,995.43,1013.74,152,28.89,15.03,-75,1
1758550867,2025-09-22 16:21,41.68,995.46,1013.78,152,29.20,14.87,-72,1
1758551167,2025-09-22 16:26,40.04,995.45,1013.76,152,29.92,14.89,-74,1
1758551468,2025-09-22 16:31,39.64,995.43,1013.74,152,29.78,14.61,-74,1
1758551768,2025-09-22 16:36,41.98,995.46,1013.77,152,28.48,14.34,-75,1
1758552068,2025-09-22 16:41,43.02,995.36,1013.67,152,28.26,14.52,-73,1
1758552368,2025-09-22 16:46,45.11,995.39,1013.70,152,27.85,14.88,-72,1
1758552668,2025-09-22 16:51,44.29,995.41,1013.72,152,27.75,14.51,-73,1
1758552968,2025-09-22 16:56,45.71,995.31,1013.63,152,27.72,14.97,-72,1
1758553268,2025-09-22 17:01,46.39,995.33,1013.64,152,27.48,14.98,-71,1
1758553568,2025-09-22 17:06,47.98,995.31,1013.63,152,27.14,15.20,-72,1
1758553868,2025-09-22 17:11,49.79,995.33,1013.65,152,26.83,15.49,-71,1
1758554168,2025-09-22 17:16,49.32,995.30,1013.61,152,27.00,15.50,-71,1
1758554468,2025-09-22 17:21,52.68,995.32,1013.63,152,26.46,16.03,-72,1
1758554768,2025-09-22 17:26,51.26,995.29,1013.60,152,26.63,15.76,-72,1
1758555068,2025-09-22 17:31,53.83,995.33,1013.64,152,26.32,16.24,-72,1
1758555368,2025-09-22 17:36,51.89,995.35,1013.66,152,26.47,15.80,-72,1
1758555668,2025-09-22 17:41,53.51,995.37,1013.69,152,26.17,16.01,-71,1
1758555968,2025-09-22 17:46,56.14,995.36,1013.67,152,25.81,16.43,-71,1
1758556268,2025-09-22 17:51,57.12,995.39,1013.70,152,25.62,16.52,-71,1
1758556568,2025-09-22 17:56,57.86,995.42,1013.73,152,25.51,16.62,-72,1
1758556869,2025-09-22 18:01,58.51,995.42,1013.73,152,25.34,16.64,-72,1
1758557169,2025-09-22 18:06,62.05,995.43,1013.75,152,25.04,17.28,-72,1
1758557469,2025-09-22 18:11,64.62,995.46,1013.78,152,24.65,17.56,-71,1
1758557769,2025-09-22 18:16,62.23,995.45,1013.76,152,24.66,16.97,-71,1
1758558069,2025-09-22 18:21,63.20,995.48,1013.79,152,24.48,17.04,-71,1
1758558369,2025-09-22 18:26,65.69,995.51,1013.82,152,24.06,17.26,-71,1
1758558669,2025-09-22 18:31,66.98,995.48,1013.80,152,23.78,17.30,-71,1
1758558969,2025-09-22 18:36,68.00,995.46,1013.78,152,23.47,17.24,-71,1
1758559269,2025-09-22 18:41,69.48,995.50,1013.81,152,23.13,17.26,-71,1
1758559569,2025-09-22 18:46,72.10,995.51,1013.82,152,22.85,17.57,-71,1
1758559869,2025-09-22 18:51,82.33,995.51,1013.82,152,21.83,18.70,-72,1
1758560169,2025-09-22 18:56,81.00,995.52,1013.83,152,21.92,18.53,-71,1
1758560469,2025-09-22 19:01,86.11,995.48,1013.80,152,21.26,18.86,-72,1
1758560769,2025-09-22 19:06,88.51,995.55,1013.86,152,21.19,19.23,-71,1
1758561069,2025-09-22 19:11,89.56,995.58,1013.89,152,21.06,19.29,-71,1
1758561369,2025-09-22 19:16,91.34,995.52,1013.84,152,20.78,19.33,-72,1
1758561669,2025-09-22 19:21,91.77,995.57,1013.88,152,20.82,19.45,-72,1
1758561969,2025-09-22 19:26,92.31,995.61,1013.93,152,20.69,19.41,-72,1
1758562269,2025-09-22 19:31,93.45,995.64,1013.95,152,20.44,19.36,-72,1
1758562570,2025-09-22 19:36,91.59,995.64,1013.96,152,20.51,19.11,-72,1
1758562870,2025-09-22 19:41,95.83,995.67,1013.98,152,20.23,19.56,-72,1
1758563170,2025-09-22 19:46,97.33,995.63,1013.95,152,20.01,19.59,-71,1
1758563470,2025-09-22 19:51,92.36,995.63,1013.94,152,20.30,19.03,-72,1
1758563770,2025-09-22 19:56,91.99,995.70,1014.01,152,20.27,18.94,-72,1
1758564070,2025-09-22 20:01,93.95,995.72,1014.04,152,20.19,19.20,-72,1
1758564370,2025-09-22 20:06,92.79,995.71,1014.02,152,20.02,18.83,-72,1
1758564670,2025-09-22 20:11,93.44,995.74,1014.05,152,19.99,18.91,-72,1
1758564970,2025-09-22 20:16,91.73,995.76,1014.07,152,19.94,18.57,-73,1
1758565270,2025-09-22 20:21,92.28,995.75,1014.06,152,19.84,18.57,-73,1
1758565570,2025-09-22 20:26,93.03,995.72,1014.03,152,19.80,18.66,-72,1
1758565870,2025-09-22 20:31,94.81,995.86,1014.17,152,19.63,18.79,-73,1
1758566170,2025-09-22 20:36,93.02,995.96,1014.27,152,19.63,18.49,-73,1
1758566470,2025-09-22 20:41,92.16,995.92,1014.24,152,19.67,18.38,-72,1
1758566770,2025-09-22 20:46,91.52,996.05,1014.36,152,19.70,18.30,-72,1
1758567070,2025-09-22 20:51,90.99,996.12,1014.44,152,19.65,18.15,-72,1
1758567371,2025-09-22 20:56,91.42,996.24,1014.55,152,19.58,18.16,-72,1
1758567671,2025-09-22 21:01,92.75,996.19,1014.50,152,19.53,18.34,-71,1
1758567971,2025-09-22 21:06,93.69,996.16,1014.48,152,19.72,18.69,-71,1
1758568271,2025-09-22 21:11,93.46,996.28,1014.59,152,19.72,18.65,-71,1
1758568571,2025-09-22 21:16,94.18,996.23,1014.55,152,19.78,18.83,-72,1
1758568871,2025-09-22 21:21,93.91,996.22,1014.54,152,19.74,18.75,-71,1
1758569171,2025-09-22 21:26,94.46,996.18,1014.49,152,19.75,18.85,-71,1
1758569471,2025-09-22 21:31,97.07,996.27,1014.58,152,19.46,19.00,-71,1
1758569772,2025-09-22 21:36,95.42,996.31,1014.63,152,19.43,18.69,-70,1
1758570072,2025-09-22 21:41,96.12,996.37,1014.69,152,19.47,18.85,-70,1
1758570372,2025-09-22 21:46,96.35,996.32,1014.63,152,19.43,18.85,-70,1
1758570672,2025-09-22 21:51,96.97,996.29,1014.60,152,19.26,18.78,-71,1
1758570972,2025-09-22 21:56,97.05,996.28,1014.59,152,19.22,18.75,-70,1
1758571272,2025-09-22 22:01,96.25,996.34,1014.65,152,19.14,18.54,-70,1
1758571572,2025-09-22 22:06,96.51,996.28,1014.59,152,19.13,18.58,-71,1
1758571872,2025-09-22 22:11,95.95,996.35,1014.66,152,18.96,18.32,-69,1
1758572172,2025-09-22 22:16,95.75,996.36,1014.67,152,18.90,18.22,-71,1
1758572472,2025-09-22 22:21,94.81,996.51,1014.82,152,18.82,17.98,-71,1
1758572773,2025-09-22 22:26,94.31,996.50,1014.82,152,18.73,17.81,-72,1
1758573073,2025-09-22 22:31,94.50,996.50,1014.81,152,18.67,17.78,-71,1
1758573373,2025-09-22 22:36,95.52,996.53,1014.84,152,18.59,17.87,-71,1
1758573673,2025-09-22 22:41,96.22,996.52,1014.84,152,18.50,17.90,-71,1
1758573973,2025-09-22 22:46,96.40,996.51,1014.82,152,18.39,17.82,-71,1
1758574273,2025-09-22 22:51,96.64,996.55,1014.86,152,18.24,17.71,-72,1
1758574573,2025-09-22 22:56,97.40,996.54,1014.85,152,18.17,17.77,-71,1
1758574873,2025-09-22 23:01,97.75,996.74,1015.05,152,17.95,17.60,-71,1
1758575173,2025-09-22 23:06,97.18,996.74,1015.05,152,17.92,17.48,-71,1
1758575473,2025-09-22 23:11,97.41,996.73,1015.04,152,17.81,17.41,-71,1
1758575773,2025-09-22 23:16,98.13,996.57,1014.88,152,17.62,17.34,-71,1
1758576073,2025-09-22 23:21,98.21,996.63,1014.94,152,17.54,17.27,-72,1
1758576373,2025-09-22 23:26,98.53,996.79,1015.10,152,17.40,17.18,-72,1
1758576673,2025-09-22 23:31,98.81,996.77,1015.09,152,17.20,17.03,-74,1
1758576973,2025-09-22 23:36,99.24,996.75,1015.06,152,17.04,16.93,-74,1
1758577273,2025-09-22 23:41,99.80,996.73,1015.04,152,16.90,16.88,-72,1
1758577573,2025-09-22 23:46,100.00,996.74,1015.05,152,16.77,16.78,-71,1
1758577874,2025-09-22 23:51,100.00,996.76,1015.07,152,16.66,16.67,-70,1
1758578174,2025-09-22 23:56,100.00,996.74,1015.05,152,16.54,16.55,-71,1