1758578474,2025-09-23 00:01,100.00,996.75,1015.07,152,16.47,16.48,-73,1
1758579074,2025-09-23 00:11,100.00,996.88,1015.20,152,16.22,16.23,-70,1
1758579374,2025-09-23 00:16,100.00,996.81,1015.13,152,16.17,16.18,-71,1
1758579674,2025-09-23 00:21,100.00,996.92,1015.23,152,15.97,15.98,-70,1
1758579974,2025-09-23 00:26,100.00,997.05,1015.36,152,15.92,15.93,-72,1
1758580274,2025-09-23 00:31,100.00,997.10,1015.42,152,15.82,15.83,-72,1
1758580574,2025-09-23 00:36,100.00,997.35,1015.67,152,15.68,15.69,-72,1
1758580874,2025-09-23 00:41,100.00,997.31,1015.62,152,15.58,15.59,-71,1
1758581174,2025-09-23 00:46,100.00,997.26,1015.57,152,15.48,15.49,-72,1
1758581474,2025-09-23 00:51,100.00,997.28,1015.59,152,15.39,15.40,-71,1
1758581774,2025-09-23 00:56,99.88,997.34,1015.65,152,15.20,15.19,-77,1
1758582074,2025-09-23 01:01,98.94,997.46,1015.78,152,15.15,15.00,-76,1
1758582374,2025-09-23 01:06,98.39,997.48,1015.79,152,15.03,14.79,-71,1
1758582674,2025-09-23 01:11,98.28,997.57,1015.88,152,14.94,14.68,-73,1
1758582974,2025-09-23 01:16,98.42,997.49,1015.80,152,14.91,14.67,-71,1
1758583275,2025-09-23 01:21,98.89,997.46,1015.77,152,14.77,14.61,-72,1
1758583575,2025-09-23 01:26,99.74,997.50,1015.81,152,14.62,14.59,-76,1
1758583875,2025-09-23 01:31,100.00,997.60,1015.92,152,14.61,14.62,-74,1
1758584175,2025-09-23 01:36,100.00,997.77,1016.09,152,14.60,14.61,-71,1
1758584475,2025-09-23 01:41,100.00,997.93,1016.25,152,14.53,14.54,-73,1
1758584775,2025-09-23 01:46,100.00,998.08,1016.39,152,14.49,14.50,-73,1
1758585075,2025-09-23 01:51,100.00,998.17,1016.49,152,14.41,14.42,-71,1
1758585375,2025-09-23 01:56,100.00,998.18,1016.49,152,14.38,14.39,-72,1
1758585675,2025-09-23 02:01,100.00,998.17,1016.49,152,14.34,14.35,-72,1
1758585975,2025-09-23 02:06,100.00,998.24,1016.56,152,14.28,14.29,-72,1
1758586275,2025-09-23 02:11,100.00,998.18,1016.49,152,14.22,14.23,-72,1
1758586575,2025-09-23 02:16,100.00,998.23,1016.55,152,14.14,14.15,-71,1
1758586875,2025-09-23 02:21,100.00,998.12,1016.44,152,14.12,14.13,-72,1
1758587175,2025-09-23 02:26,100.00,998.19,1016.50,152,14.01,14.02,-72,1
1758587475,2025-09-23 02:31,100.00,998.15,1016.47,152,13.99,14.00,-72,1
1758587775,2025-09-23 02:36,100.00,998.12,1016.43,152,13.96,13.97,-71,1
1758588076,2025-09-23 02:41,100.00,998.19,1016.50,152,13.93,13.94,-72,1
1758588376,2025-09-23 02:46,100.00,998.38,1016.69,152,13.85,13.86,-73,1
1758588676,2025-09-23 02:51,99.94,998.35,1016.67,152,13.88,13.88,-73,1
1758588976,2025-09-23 02:56,99.04,998.41,1016.73,152,13.87,13.73,-72,1
1758589276,2025-09-23 03:01,97.34,998.60,1016.91,152,13.90,13.50,-72,1
1758589576,2025-09-23 03:06,96.46,998.65,1016.97,152,13.92,13.38,-72,1
1758589876,2025-09-23 03:11,94.77,998.60,1016.91,152,14.00,13.19,-71,1
1758590176,2025-09-23 03:16,93.75,998.71,1017.02,152,14.06,13.08,-72,1
1758590476,2025-09-23 03:21,93.06,998.68,1017.00,152,14.14,13.05,-72,1
1758590776,2025-09-23 03:26,92.55,998.60,1016.92,152,14.21,13.03,-72,1
1758591076,2025-09-23 03:31,91.84,998.69,1017.01,152,14.23,12.93,-72,1
1758591376,2025-09-23 03:36,91.95,998.68,1016.99,152,14.26,12.98,-71,1
1758591676,2025-09-23 03:41,90.94,998.66,1016.97,152,14.30,12.85,-72,1
1758591976,2025-09-23 03:46,90.78,998.78,1017.10,152,14.34,12.87,-71,1
1758592276,2025-09-23 03:51,90.00,998.86,1017.17,152,14.36,12.75,-72,1
1758592576,2025-09-23 03:56,90.25,998.99,1017.31,152,14.37,12.81,-71,1
1758592876,2025-09-23 04:01,90.24,999.14,1017.45,152,14.38,12.81,-72,1
1758593176,2025-09-23 04:06,90.14,999.20,1017.51,152,14.34,12.76,-72,1
1758593477,2025-09-23 04:11,90.43,999.15,1017.47,152,14.36,12.83,-72,1
1758593777,2025-09-23 04:16,90.31,999.22,1017.53,152,14.37,12.82,-73,1
1758594077,2025-09-23 04:21,89.89,999.21,1017.53,152,14.34,12.71,-74,1
1758594377,2025-09-23 04:26,89.66,999.32,1017.64,152,14.34,12.68,-72,1
1758594677,2025-09-23 04:31,90.38,999.42,1017.74,152,14.27,12.73,-74,1
1758594977,2025-09-23 04:36,91.28,999.45,1017.77,152,14.12,12.73,-75,1
1758595277,2025-09-23 04:41,92.25,999.43,1017.74,152,13.99,12.76,-74,1
1758595577,2025-09-23 04:46,93.21,999.39,1017.71,152,13.94,12.87,-75,1
1758595877,2025-09-23 04:51,93.24,999.38,1017.70,152,13.90,12.84,-72,1
1758596177,2025-09-23 04:56,92.73,999.43,1017.75,152,13.81,12.66,-73,1
1758596477,2025-09-23 05:01,92.03,999.44,1017.75,152,13.69,12.43,-72,1
1758596777,2025-09-23 05:06,91.62,999.49,1017.80,152,13.67,12.34,-71,1
1758597077,2025-09-23 05:11,91.13,999.60,1017.91,152,13.55,12.14,-73,1
1758597377,2025-09-23 05:16,91.34,999.57,1017.88,152,13.51,12.14,-72,1
1758597677,2025-09-23 05:21,90.63,999.64,1017.95,152,13.49,12.00,-76,1
1758597977,2025-09-23 05:26,90.00,999.71,1018.03,152,13.53,11.93,-72,1
1758598277,2025-09-23 05:31,88.29,999.84,1018.15,152,13.46,11.57,-72,1
1758598577,2025-09-23 05:36,88.06,999.75,1018.06,152,13.51,11.58,-71,1
1758598877,2025-09-23 05:41,87.95,999.80,1018.11,152,13.47,11.52,-77,1
1758599178,2025-09-23 05:46,88.76,999.86,1018.17,152,13.44,11.63,-71,1
1758599478,2025-09-23 05:51,89.51,999.87,1018.18,152,13.41,11.73,-75,1
1758599778,2025-09-23 05:56,90.75,999.83,1018.15,152,13.31,11.84,-78,1
1758600078,2025-09-23 06:01,92.20,1000.03,1018.34,152,13.28,12.05,-72,1
1758600378,2025-09-23 06:06,92.96,1000.15,1018.47,152,13.25,12.15,-73,1
1758600678,2025-09-23 06:11,93.21,1000.30,1018.61,152,13.29,12.23,-72,1
1758600978,2025-09-23 06:16,93.43,1000.27,1018.58,152,13.27,12.24,-72,1
1758601278,2025-09-23 06:21,93.87,1000.31,1018.63,152,13.28,12.32,-72,1
1758601578,2025-09-23 06:26,93.69,1000.27,1018.59,152,13.38,12.39,-71,1
1758601878,2025-09-23 06:31,94.20,1000.36,1018.68,152,13.39,12.49,-72,1
1758602478,2025-09-23 06:41,95.45,1000.68,1018.99,152,13.30,12.60,-77,1
1758602778,2025-09-23 06:46,96.27,1000.76,1019.07,152,13.25,12.68,-77,1
1758603078,2025-09-23 06:51,96.65,1000.89,1019.21,152,13.33,12.82,-72,1
1758603378,2025-09-23 06:56,97.38,1000.88,1019.20,152,13.32,12.92,-72,1
1758603678,2025-09-23 07:01,98.30,1000.99,1019.31,152,13.35,13.10,-72,1
1758603978,2025-09-23 07:06,99.20,1000.99,1019.30,152,13.31,13.20,-74,1
1758604279,2025-09-23 07:11,99.40,1001.13,1019.45,152,13.33,13.25,-72,1
1758604579,2025-09-23 07:16,99.68,1001.27,1019.58,152,13.33,13.29,-75,1
1758604879,2025-09-23 07:21,99.80,1001.31,1019.62,152,13.24,13.22,-78,1
1758605179,2025-09-23 07:26,100.00,1001.53,1019.84,152,13.25,13.26,-72,1
1758605479,2025-09-23 07:31,100.00,1001.57,1019.89,152,13.23,13.24,-78,1
1758605779,2025-09-23 07:36,100.00,1001.64,1019.95,152,13.18,13.19,-77,1
1758606079,2025-09-23 07:41,100.00,1001.77,1020.08,152,13.28,13.29,-74,1
1758606379,2025-09-23 07:46,100.00,1001.88,1020.19,152,13.18,13.19,-76,1
1758606679,2025-09-23 07:51,100.00,1001.76,1020.07,152,13.12,13.13,-74,1
1758606979,2025-09-23 07:56,99.73,1001.85,1020.16,152,13.18,13.15,-73,1
1758607279,2025-09-23 08:01,99.59,1001.95,1020.26,152,13.18,13.13,-73,1
1758607579,2025-09-23 08:06,99.70,1002.15,1020.47,152,13.11,13.07,-72,1
1758607879,2025-09-23 08:11,100.00,1002.27,1020.59,152,12.90,12.91,-74,1
1758608179,2025-09-23 08:16,100.00,1002.41,1020.72,152,12.88,12.89,-72,1
1758608479,2025-09-23 08:21,100.00,1002.42,1020.74,152,12.74,12.75,-72,1
1758608779,2025-09-23 08:26,100.00,1002.39,1020.70,152,12.62,12.63,-72,1
1758609079,2025-09-23 08:31,100.00,1002.34,1020.65,152,12.55,12.56,-72,1
1758609379,2025-09-23 08:36,100.00,1002.47,1020.78,152,12.41,12.42,-75,1
1758609680,2025-09-23 08:41,100.00,1002.80,1021.11,152,12.46,12.47,-72,1
1758609980,2025-09-23 08:46,100.00,1002.86,1021.17,152,12.30,12.31,-73,1
1758610280,2025-09-23 08:51,100.00,1002.79,1021.11,152,12.19,12.20,-74,1
1758610580,2025-09-23 08:56,100.00,1002.85,1021.17,152,12.24,12.25,-72,1
1758610880,2025-09-23 09:01,100.00,1002.86,1021.17,152,12.22,12.23,-73,1
1758611180,2025-09-23 09:06,100.00,1003.01,1021.32,152,12.32,12.33,-72,1
1758611480,2025-09-23 09:11,100.00,1003.09,1021.40,152,12.28,12.29,-71,1
1758611780,2025-09-23 09:16,100.00,1003.09,1021.40,152,12.20,12.21,-72,1
1758612080,2025-09-23 09:21,100.00,1003.00,1021.31,152,12.20,12.21,-72,1
1758612380,2025-09-23 09:26,100.00,1003.12,1021.43,152,12.03,12.04,-72,1
1758612680,2025-09-23 09:31,100.00,1003.37,1021.69,152,12.04,12.05,-71,1
1758612980,2025-09-23 09:36,100.00,1003.41,1021.72,152,12.01,12.02,-72,1
1758613280,2025-09-23 09:41,100.00,1003.54,1021.85,152,11.94,11.95,-71,1
1758613580,2025-09-23 09:46,100.00,1003.61,1021.93,152,11.80,11.81,-72,1
1758613880,2025-09-23 09:51,100.00,1003.75,1022.06,152,11.84,11.85,-73,1
1758614180,2025-09-23 09:56,100.00,1003.69,1022.00,152,11.82,11.83,-73,1
1758614480,2025-09-23 10:01,100.00,1003.69,1022.00,152,11.77,11.78,-76,1
1758614780,2025-09-23 10:06,100.00,1003.70,1022.02,152,11.63,11.64,-74,1
1758615081,2025-09-23 10:11,100.00,1003.82,1022.14,152,11.49,11.50,-74,1
1758615381,2025-09-23 10:16,100.00,1003.88,1022.20,152,11.57,11.58,-73,1
1758615681,2025-09-23 10:21,100.00,1003.87,1022.18,152,11.63,11.64,-72,1
1758615981,2025-09-23 10:26,100.00,1003.88,1022.19,152,11.61,11.62,-72,1
1758616281,2025-09-23 10:31,100.00,1003.87,1022.18,152,11.63,11.64,-73,1
1758616581,2025-09-23 10:36,100.00,1003.77,1022.09,152,11.58,11.59,-71,1
1758616881,2025-09-23 10:41,100.00,1003.64,1021.95,152,11.61,11.62,-72,1
1758617181,2025-09-23 10:46,100.00,1003.79,1022.10,152,11.60,11.61,-73,1
1758617481,2025-09-23 10:51,100.00,1003.95,1022.26,152,11.79,11.80,-71,1
1758617781,2025-09-23 10:56,100.00,1004.12,1022.43,152,11.83,11.84,-72,1
1758618081,2025-09-23 11:01,100.00,1004.11,1022.42,152,11.86,11.87,-72,1
1758618381,2025-09-23 11:06,100.00,1004.12,1022.43,152,11.90,11.91,-73,1
1758618681,2025-09-23 11:11,100.00,1004.19,1022.50,152,11.92,11.93,-73,1
1758618981,2025-09-23 11:16,100.00,1004.21,1022.52,152,11.92,11.93,-73,1
1758619281,2025-09-23 11:21,100.00,1004.30,1022.61,152,11.99,12.00,-72,1
1758619581,2025-09-23 11:26,100.00,1004.35,1022.67,152,12.06,12.07,-74,1
1758619882,2025-09-23 11:31,100.00,1004.49,1022.80,152,12.17,12.18,-73,1
1758620182,2025-09-23 11:36,100.00,1004.47,1022.79,152,12.25,12.26,-73,1
1758620482,2025-09-23 11:41,100.00,1004.34,1022.65,152,12.40,12.41,-73,1
1758620782,2025-09-23 11:46,100.00,1004.31,1022.62,152,12.42,12.43,-74,1
1758621082,2025-09-23 11:51,100.00,1004.38,1022.70,152,12.56,12.57,-74,1
1758621382,2025-09-23 11:56,100.00,1004.43,1022.75,152,12.58,12.59,-74,1
1758621682,2025-09-23 12:01,100.00,1004.42,1022.74,152,12.57,12.58,-73,1
1758621982,2025-09-23 12:06,100.00,1004.42,1022.73,152,12.57,12.58,-73,1
1758622282,2025-09-23 12:11,100.00,1004.48,1022.79,152,12.75,12.76,-73,1
1758622582,2025-09-23 12:16,100.00,1004.54,1022.86,152,12.87,12.88,-72,1
1758622882,2025-09-23 12:21,100.00,1004.58,1022.90,152,13.01,13.02,-73,1
1758623182,2025-09-23 12:26,100.00,1004.49,1022.80,152,13.12,13.13,-73,1
1758623482,2025-09-23 12:31,100.00,1004.55,1022.86,152,13.13,13.14,-72,1
1758623782,2025-09-23 12:36,100.00,1004.59,1022.91,152,13.10,13.11,-73,1
1758624082,2025-09-23 12:41,100.00,1004.64,1022.95,152,13.13,13.14,-73,1
1758624382,2025-09-23 12:46,100.00,1004.73,1023.04,152,13.15,13.16,-73,1
1758624682,2025-09-23 12:51,100.00,1004.80,1023.11,152,13.15,13.16,-74,1
1758624982,2025-09-23 12:56,100.00,1004.69,1023.00,152,13.27,13.28,-71,1
1758625283,2025-09-23 13:01,100.00,1004.59,1022.91,152,13.29,13.30,-72,1
1758625583,2025-09-23 13:06,100.00,1004.60,1022.91,152,13.33,13.34,-72,1
1758625883,2025-09-23 13:11,100.00,1004.52,1022.83,152,13.41,13.42,-71,1
1758626183,2025-09-23 13:16,100.00,1004.55,1022.86,152,13.50,13.51,-74,1
1758626483,2025-09-23 13:21,100.00,1004.58,1022.89,152,13.63,13.64,-74,1
1758626783,2025-09-23 13:26,100.00,1004.55,1022.87,152,13.74,13.75,-72,1
1758627083,2025-09-23 13:31,100.00,1004.56,1022.87,152,13.82,13.83,-71,1
1758627383,2025-09-23 13:36,100.00,1004.58,1022.90,152,13.88,13.89,-74,1
1758627683,2025-09-23 13:41,100.00,1004.56,1022.87,152,13.68,13.69,-71,1
1758627983,2025-09-23 13:46,100.00,1004.63,1022.94,152,13.65,13.66,-72,1
1758628283,2025-09-23 13:51,100.00,1004.65,1022.96,152,14.13,14.14,-72,1
1758628583,2025-09-23 13:56,98.31,1004.60,1022.91,152,14.60,14.35,-71,1
1758628883,2025-09-23 14:01,93.86,1004.60,1022.91,152,14.64,13.67,-70,1
1758629183,2025-09-23 14:06,97.47,1004.58,1022.90,152,14.57,14.19,-70,1
1758629483,2025-09-23 14:11,96.80,1004.55,1022.86,152,14.76,14.27,-73,1
1758629783,2025-09-23 14:16,94.70,1004.53,1022.84,152,15.02,14.19,-70,1
1758630084,2025-09-23 14:21,95.52,1004.54,1022.85,152,14.62,13.92,-71,1
1758630384,2025-09-23 14:26,89.27,1004.48,1022.79,152,15.11,13.37,-71,1
1758630684,2025-09-23 14:31,92.25,1004.48,1022.79,152,14.96,13.73,-71,1
1758630984,2025-09-23 14:36,93.50,1004.54,1022.85,152,15.05,14.02,-69,1
1758631284,2025-09-23 14:41,92.92,1004.62,1022.93,152,14.79,13.67,-72,1
1758631584,2025-09-23 14:46,88.62,1004.48,1022.79,152,15.33,13.47,-71,1
1758631884,2025-09-23 14:51,88.16,1004.43,1022.74,152,15.32,13.38,-71,1
1758632184,2025-09-23 14:56,88.35,1004.38,1022.69,152,15.00,13.10,-71,1
1758632484,2025-09-23 15:01,86.12,1004.39,1022.70,152,15.42,13.12,-70,1
1758632784,2025-09-23 15:06,82.47,1004.38,1022.69,152,15.52,12.56,-70,1
1758633084,2025-09-23 15:11,83.12,1004.40,1022.71,152,15.66,12.82,-72,1
1758633384,2025-09-23 15:16,83.62,1004.41,1022.72,152,15.44,12.69,-73,1
1758633684,2025-09-23 15:21,81.84,1004.33,1022.65,152,15.61,12.53,-72,1
1758633984,2025-09-23 15:26,81.62,1004.22,1022.53,152,15.50,12.38,-72,1
1758634284,2025-09-23 15:31,78.75,1004.19,1022.51,152,15.74,12.07,-73,1
1758634584,2025-09-23 15:36,78.71,1004.21,1022.53,152,15.78,12.10,-72,1
1758634885,2025-09-23 15:41,79.99,1004.20,1022.51,152,15.64,12.21,-71,1
1758635185,2025-09-23 15:46,82.85,1004.17,1022.49,152,15.33,12.44,-70,1
1758635485,2025-09-23 15:51,82.14,1004.14,1022.46,152,15.52,12.50,-70,1
1758635785,2025-09-23 15:56,81.15,1004.13,1022.44,152,15.69,12.48,-71,1
1758636085,2025-09-23 16:01,80.46,1004.09,1022.41,152,15.79,12.45,-70,1
1758636385,2025-09-23 16:06,81.15,1003.90,1022.21,152,15.97,12.75,-70,1
1758636685,2025-09-23 16:11,78.10,1003.93,1022.24,152,16.26,12.45,-70,1
1758636985,2025-09-23 16:16,76.12,1003.89,1022.21,152,16.54,12.33,-70,1
1758637285,2025-09-23 16:21,75.69,1003.91,1022.22,152,16.55,12.26,-69,1
1758637585,2025-09-23 16:26,75.12,1003.90,1022.21,152,16.51,12.10,-69,1
1758638185,2025-09-23 16:36,80.17,1004.03,1022.35,152,15.85,12.45,-69,1
1758638785,2025-09-23 16:46,74.14,1004.05,1022.36,152,16.22,11.62,-69,1
1758639085,2025-09-23 16:51,74.87,1004.09,1022.40,152,16.10,11.66,-70,1
1758639385,2025-09-23 16:56,77.10,1004.14,1022.45,152,16.02,12.02,-70,1
1758639685,2025-09-23 17:01,77.00,1004.09,1022.41,152,15.96,11.94,-70,1
1758640286,2025-09-23 17:11,81.65,1004.15,1022.46,152,15.24,12.14,-70,1
1758640586,2025-09-23 17:16,81.12,1004.11,1022.42,152,15.19,11.99,-70,1
1758640886,2025-09-23 17:21,83.65,1004.02,1022.33,152,15.08,12.35,-70,1
1758641186,2025-09-23 17:26,83.98,1004.10,1022.42,152,15.03,12.36,-70,1
1758641486,2025-09-23 17:31,84.93,1004.08,1022.40,152,15.09,12.59,-71,1
1758641786,2025-09-23 17:36,85.10,1004.11,1022.43,152,15.00,12.53,-70,1
1758642086,2025-09-23 17:41,86.77,1004.09,1022.41,152,14.98,12.81,-70,1
1758642386,2025-09-23 17:46,87.70,1004.16,1022.47,152,14.84,12.83,-70,1
1758642986,2025-09-23 17:56,91.03,1004.24,1022.55,152,14.58,13.15,-69,1
1758643286,2025-09-23 18:01,91.32,1004.38,1022.69,152,14.52,13.13,-71,1
1758643586,2025-09-23 18:06,92.73,1004.46,1022.78,152,14.38,13.23,-70,1
1758643886,2025-09-23 18:11,95.11,1004.46,1022.77,152,14.25,13.49,-70,1
1758644186,2025-09-23 18:16,93.69,1004.59,1022.91,152,14.25,13.26,-71,1
1758644486,2025-09-23 18:21,94.19,1004.67,1022.98,152,14.20,13.29,-71,1
1758644786,2025-09-23 18:26,94.45,1004.77,1023.09,152,14.20,13.33,-70,1
1758645086,2025-09-23 18:31,95.01,1004.81,1023.12,152,14.23,13.45,-71,1
1758645387,2025-09-23 18:36,97.48,1004.92,1023.24,152,14.22,13.84,-70,1
1758645687,2025-09-23 18:41,98.45,1004.82,1023.13,152,14.05,13.82,-71,1
1758646287,2025-09-23 18:51,99.44,1004.89,1023.20,152,13.98,13.90,-70,1
1758646587,2025-09-23 18:56,100.00,1004.95,1023.26,152,14.00,14.01,-71,1
1758646887,2025-09-23 19:01,100.00,1004.92,1023.23,152,13.99,14.00,-70,1
1758647187,2025-09-23 19:06,100.00,1004.94,1023.25,152,14.00,14.01,-70,1
1758647487,2025-09-23 19:11,100.00,1004.95,1023.26,152,13.95,13.96,-71,1
1758647787,2025-09-23 19:16,100.00,1005.11,1023.42,152,13.95,13.96,-70,1
1758648087,2025-09-23 19:21,100.00,1005.16,1023.47,152,13.92,13.93,-70,1
1758648387,2025-09-23 19:26,100.00,1005.17,1023.49,152,13.81,13.82,-70,1
1758648687,2025-09-23 19:31,100.00,1005.16,1023.47,152,13.73,13.74,-69,1
1758648987,2025-09-23 19:36,100.00,1005.23,1023.54,152,13.73,13.74,-70,1
1758649287,2025-09-23 19:41,100.00,1005.19,1023.51,152,13.73,13.74,-69,1
1758649587,2025-09-23 19:46,100.00,1005.17,1023.49,152,13.72,13.73,-69,1
1758649887,2025-09-23 19:51,100.00,1005.13,1023.44,152,13.79,13.80,-70,1
1758650187,2025-09-23 19:56,100.00,1005.28,1023.60,152,13.84,13.85,-71,1
1758650488,2025-09-23 20:01,100.00,1005.44,1023.76,152,13.77,13.78,-71,1
1758650788,2025-09-23 20:06,100.00,1005.43,1023.74,152,13.68,13.69,-71,1
1758651088,2025-09-23 20:11,100.00,1005.48,1023.79,152,13.70,13.71,-70,1
1758651388,2025-09-23 20:16,100.00,1005.50,1023.81,152,13.72,13.73,-70,1
1758651688,2025-09-23 20:21,100.00,1005.51,1023.83,152,13.68,13.69,-70,1
1758651988,2025-09-23 20:26,100.00,1005.47,1023.78,152,13.71,13.72,-69,1
1758652288,2025-09-23 20:31,100.00,1005.45,1023.77,152,13.66,13.67,-71,1
1758652588,2025-09-23 20:36,100.00,1005.48,1023.79,152,13.66,13.67,-69,1
1758652888,2025-09-23 20:41,100.00,1005.48,1023.79,152,13.70,13.71,-69,1
1758653188,2025-09-23 20:46,100.00,1005.52,1023.84,152,13.84,13.85,-70,1
1758653488,2025-09-23 20:51,100.00,1005.57,1023.89,152,13.63,13.64,-70,1
1758653788,2025-09-23 20:56,100.00,1005.60,1023.91,152,13.59,13.60,-69,1
1758654088,2025-09-23 21:01,100.00,1005.57,1023.89,152,13.77,13.78,-70,1
1758654388,2025-09-23 21:06,100.00,1005.63,1023.95,152,13.80,13.81,-70,1
1758654688,2025-09-23 21:11,100.00,1005.65,1023.96,152,13.73,13.74,-70,1
1758654988,2025-09-23 21:16,100.00,1005.64,1023.96,152,13.59,13.60,-70,1
1758655288,2025-09-23 21:21,100.00,1005.61,1023.93,152,13.53,13.54,-71,1
1758655588,2025-09-23 21:26,100.00,1005.62,1023.94,152,13.52,13.53,-70,1
1758655889,2025-09-23 21:31,100.00,1005.59,1023.90,152,13.64,13.65,-70,1
1758656189,2025-09-23 21:36,100.00,1005.61,1023.92,152,13.58,13.59,-69,1
1758656489,2025-09-23 21:41,100.00,1005.57,1023.89,152,13.65,13.66,-70,1
1758656789,2025-09-23 21:46,100.00,1005.74,1024.05,152,13.64,13.65,-69,1
1758657089,2025-09-23 21:51,99.02,1005.69,1024.00,152,13.64,13.50,-69,1
1758657389,2025-09-23 21:56,98.36,1005.73,1024.05,152,13.62,13.38,-71,1
1758657689,2025-09-23 22:01,98.15,1005.75,1024.06,152,13.59,13.31,-70,1
1758657989,2025-09-23 22:06,98.00,1005.76,1024.08,152,13.57,13.27,-70,1
1758658289,2025-09-23 22:11,97.96,1005.72,1024.04,152,13.56,13.26,-70,1
1758658589,2025-09-23 22:16,98.00,1005.77,1024.09,152,13.52,13.22,-70,1
1758658889,2025-09-23 22:21,97.65,1005.85,1024.17,152,13.50,13.15,-69,1
1758659189,2025-09-23 22:26,97.90,1005.84,1024.16,152,13.47,13.16,-69,1
1758659489,2025-09-23 22:31,96.57,1005.82,1024.14,152,13.45,12.93,-70,1
1758659789,2025-09-23 22:36,96.10,1005.81,1024.13,152,13.48,12.88,-71,1
1758660089,2025-09-23 22:41,93.83,1005.97,1024.28,152,13.44,12.48,-70,1
1758660389,2025-09-23 22:46,91.97,1005.95,1024.26,152,13.44,12.17,-70,1
1758660689,2025-09-23 22:51,89.84,1005.91,1024.23,152,13.43,11.81,-70,1
1758660990,2025-09-23 22:56,88.92,1005.95,1024.27,152,13.41,11.63,-72,1
1758661290,2025-09-23 23:01,86.27,1006.05,1024.36,152,13.34,11.10,-70,1
1758661590,2025-09-23 23:06,85.54,1006.05,1024.37,152,13.34,10.98,-73,1
1758661890,2025-09-23 23:11,85.36,1006.04,1024.35,152,13.34,10.95,-71,1
1758662190,2025-09-23 23:16,84.36,1006.06,1024.37,152,13.31,10.74,-70,1
1758662490,2025-09-23 23:21,84.36,1006.11,1024.43,152,13.25,10.68,-70,1
1758662790,2025-09-23 23:26,83.20,1006.13,1024.44,152,13.22,10.44,-71,1
1758663090,2025-09-23 23:31,82.84,1006.12,1024.44,152,13.18,10.34,-70,1
1758663390,2025-09-23 23:36,82.13,1006.13,1024.44,152,13.15,10.18,-70,1
1758663690,2025-09-23 23:41,81.69,1006.15,1024.46,152,13.13,10.08,-71,1
1758663990,2025-09-23 23:46,81.00,1006.03,1024.34,152,13.08,9.90,-71,1
1758664290,2025-09-23 23:51,81.03,1005.98,1024.30,152,13.08,9.91,-70,1
1758664590,2025-09-23 23:56,80.08,1005.93,1024.25,152,13.02,9.68,-70,1