1758664890,2025-09-24 00:01,80.60,1005.96,1024.28,152,13.00,9.75,-69,1
1758665190,2025-09-24 00:06,80.59,1005.90,1024.21,152,12.94,9.69,-70,1
1758665490,2025-09-24 00:11,80.80,1006.00,1024.32,152,12.89,9.68,-71,1
1758665790,2025-09-24 00:16,81.50,1006.11,1024.42,152,12.85,9.77,-71,1
1758666090,2025-09-24 00:21,81.10,1006.25,1024.56,152,12.82,9.67,-70,1
1758666390,2025-09-24 00:26,81.48,1006.26,1024.58,152,12.82,9.74,-70,1
1758666691,2025-09-24 00:31,81.31,1006.29,1024.61,152,12.78,9.67,-70,1
1758666991,2025-09-24 00:36,81.50,1006.41,1024.72,152,12.76,9.68,-70,1
1758667291,2025-09-24 00:41,81.82,1006.46,1024.77,152,12.74,9.72,-70,1
1758667591,2025-09-24 00:46,81.83,1006.51,1024.82,152,12.72,9.71,-71,1
1758667891,2025-09-24 00:51,82.16,1006.54,1024.85,152,12.70,9.75,-71,1
1758668191,2025-09-24 00:56,82.16,1006.41,1024.73,152,12.65,9.70,-70,1
1758668491,2025-09-24 01:01,82.53,1006.40,1024.71,152,12.60,9.72,-70,1
1758668791,2025-09-24 01:06,82.17,1006.43,1024.75,152,12.55,9.60,-71,1
1758669091,2025-09-24 01:11,82.88,1006.35,1024.66,152,12.51,9.69,-70,1
1758669391,2025-09-24 01:16,83.41,1006.37,1024.69,152,12.49,9.77,-70,1
1758669691,2025-09-24 01:21,83.92,1006.36,1024.67,152,12.47,9.84,-70,1
1758669991,2025-09-24 01:26,83.69,1006.43,1024.74,152,12.45,9.78,-70,1
1758670291,2025-09-24 01:31,84.24,1006.56,1024.88,152,12.44,9.86,-69,1
1758670591,2025-09-24 01:36,83.90,1006.61,1024.92,152,12.42,9.78,-70,1
1758670891,2025-09-24 01:41,84.34,1006.66,1024.97,152,12.34,9.78,-71,1
1758671192,2025-09-24 01:46,84.04,1006.62,1024.94,152,12.30,9.69,-70,1
1758671492,2025-09-24 01:51,83.89,1006.71,1025.02,152,12.27,9.64,-72,1
1758671792,2025-09-24 01:56,83.25,1006.81,1025.12,152,12.25,9.50,-70,1
1758672092,2025-09-24 02:01,84.03,1006.78,1025.09,152,12.22,9.61,-70,1
1758672392,2025-09-24 02:06,83.77,1006.81,1025.12,152,12.20,9.55,-70,1
1758672692,2025-09-24 02:11,84.31,1006.91,1025.23,152,12.18,9.62,-71,1
1758672992,2025-09-24 02:16,84.47,1006.85,1025.16,152,12.12,9.59,-71,1
1758673292,2025-09-24 02:21,84.71,1006.83,1025.14,152,12.00,9.52,-70,1
1758673592,2025-09-24 02:26,85.63,1006.71,1025.02,152,11.94,9.62,-70,1
1758673892,2025-09-24 02:31,85.38,1006.80,1025.11,152,11.88,9.52,-72,1
1758674192,2025-09-24 02:36,85.74,1006.86,1025.17,152,11.78,9.48,-71,1
1758674492,2025-09-24 02:41,86.67,1006.81,1025.12,152,11.71,9.57,-70,1
1758674792,2025-09-24 02:46,86.99,1006.83,1025.14,152,11.64,9.56,-70,1
1758675092,2025-09-24 02:51,88.15,1006.93,1025.25,152,11.63,9.74,-71,1
1758675392,2025-09-24 02:56,88.55,1006.98,1025.29,152,11.58,9.76,-69,1
1758675692,2025-09-24 03:01,89.17,1006.97,1025.28,152,11.53,9.82,-71,1
1758675992,2025-09-24 03:06,88.65,1007.09,1025.40,152,11.48,9.68,-71,1
1758676292,2025-09-24 03:11,89.25,1007.19,1025.50,152,11.47,9.77,-70,1
1758676593,2025-09-24 03:16,89.91,1007.10,1025.41,152,11.39,9.80,-70,1
1758676893,2025-09-24 03:21,90.42,1007.15,1025.46,152,11.37,9.87,-71,1
1758677193,2025-09-24 03:26,90.76,1007.25,1025.56,152,11.30,9.85,-70,1
1758677493,2025-09-24 03:31,91.61,1007.24,1025.55,152,11.22,9.91,-71,1
1758677793,2025-09-24 03:36,92.47,1007.24,1025.55,152,11.13,9.97,-70,1
1758678093,2025-09-24 03:41,92.34,1007.26,1025.57,152,11.05,9.86,-70,1
1758678393,2025-09-24 03:46,92.77,1007.25,1025.57,152,11.01,9.89,-70,1
1758678693,2025-09-24 03:51,92.71,1007.31,1025.62,152,10.95,9.83,-70,1
1758678993,2025-09-24 03:56,93.56,1007.31,1025.62,152,10.88,9.89,-70,1
1758679293,2025-09-24 04:01,93.78,1007.35,1025.67,152,10.83,9.88,-71,1
1758679593,2025-09-24 04:06,94.44,1007.36,1025.68,152,10.78,9.93,-70,1
1758679893,2025-09-24 04:11,94.30,1007.36,1025.67,152,10.74,9.87,-70,1
1758680193,2025-09-24 04:16,94.80,1007.46,1025.78,152,10.70,9.91,-70,1
1758680493,2025-09-24 04:21,94.98,1007.44,1025.75,152,10.66,9.90,-70,1
1758680793,2025-09-24 04:26,95.41,1007.60,1025.91,152,10.65,9.96,-70,1
1758681093,2025-09-24 04:31,95.69,1007.60,1025.91,152,10.63,9.98,-70,1
1758681393,2025-09-24 04:36,95.70,1007.66,1025.97,152,10.57,9.92,-70,1
1758681693,2025-09-24 04:41,95.79,1007.75,1026.06,152,10.53,9.90,-70,1
1758681994,2025-09-24 04:46,96.83,1007.76,1026.07,152,10.46,9.99,-70,1
1758682294,2025-09-24 04:51,97.27,1007.75,1026.07,152,10.43,10.02,-71,1
1758682594,2025-09-24 04:56,97.45,1007.71,1026.02,152,10.39,10.01,-70,1
1758682894,2025-09-24 05:01,97.49,1007.81,1026.12,152,10.38,10.01,-71,1
1758683194,2025-09-24 05:06,97.48,1007.90,1026.21,152,10.36,9.99,-71,1
1758683494,2025-09-24 05:11,97.50,1007.86,1026.17,152,10.34,9.97,-70,1
1758683794,2025-09-24 05:16,98.10,1007.78,1026.09,152,10.31,10.03,-71,1
1758684094,2025-09-24 05:21,97.61,1007.86,1026.17,152,10.26,9.91,-70,1
1758684394,2025-09-24 05:26,97.96,1007.84,1026.15,152,10.25,9.95,-70,1
1758684694,2025-09-24 05:31,97.88,1007.84,1026.15,152,10.20,9.89,-71,1
1758684994,2025-09-24 05:36,97.97,1007.85,1026.16,152,10.14,9.84,-71,1
1758685294,2025-09-24 05:41,98.24,1007.79,1026.10,152,10.07,9.81,-70,1
1758685594,2025-09-24 05:46,98.28,1007.75,1026.06,152,10.02,9.77,-70,1
1758685894,2025-09-24 05:51,98.62,1007.69,1026.00,152,9.96,9.76,-70,1
1758686194,2025-09-24 05:56,98.91,1007.69,1026.01,152,9.92,9.76,-70,1
1758686794,2025-09-24 06:06,99.68,1007.70,1026.02,152,9.75,9.71,-70,1
1758687095,2025-09-24 06:11,100.00,1007.71,1026.02,152,9.67,9.68,-70,1
1758687395,2025-09-24 06:16,100.00,1007.79,1026.10,152,9.59,9.60,-70,1
1758687695,2025-09-24 06:21,100.00,1007.81,1026.12,152,9.57,9.58,-71,1
1758687995,2025-09-24 06:26,100.00,1007.77,1026.08,152,9.52,9.53,-70,1
1758688295,2025-09-24 06:31,100.00,1007.84,1026.15,152,9.46,9.47,-71,1
1758688595,2025-09-24 06:36,100.00,1007.94,1026.26,152,9.42,9.43,-71,1
1758688895,2025-09-24 06:41,100.00,1008.07,1026.39,152,9.39,9.40,-70,1
1758689195,2025-09-24 06:46,100.00,1008.13,1026.44,152,9.42,9.43,-70,1
1758689495,2025-09-24 06:51,100.00,1008.21,1026.52,152,9.40,9.41,-70,1
1758689795,2025-09-24 06:56,100.00,1008.24,1026.55,152,9.40,9.41,-69,1
1758690095,2025-09-24 07:01,100.00,1008.32,1026.63,152,9.41,9.42,-69,1
1758690395,2025-09-24 07:06,99.56,1008.36,1026.67,152,9.47,9.41,-70,1
1758690695,2025-09-24 07:11,99.33,1008.49,1026.80,152,9.48,9.39,-70,1
1758690995,2025-09-24 07:16,99.24,1008.47,1026.78,152,9.49,9.38,-70,1
1758691295,2025-09-24 07:21,99.10,1008.48,1026.79,152,9.57,9.44,-69,1
1758691595,2025-09-24 07:26,98.68,1008.57,1026.89,152,9.64,9.45,-70,1
1758691895,2025-09-24 07:31,98.01,1008.58,1026.90,152,9.75,9.46,-69,1
1758692195,2025-09-24 07:36,97.20,1008.61,1026.93,152,9.83,9.42,-68,1
1758692496,2025-09-24 07:41,95.97,1008.65,1026.96,152,10.15,9.54,-68,1
1758692796,2025-09-24 07:46,93.64,1008.67,1026.98,152,10.50,9.53,-73,1
1758693096,2025-09-24 07:51,91.97,1008.72,1027.03,152,10.73,9.49,-73,1
1758693396,2025-09-24 07:56,90.15,1008.73,1027.04,152,10.83,9.29,-73,1
1758693696,2025-09-24 08:01,90.30,1008.84,1027.16,152,10.86,9.34,-72,1
1758693996,2025-09-24 08:06,90.15,1008.85,1027.16,152,10.93,9.39,-71,1
1758694296,2025-09-24 08:11,89.91,1008.90,1027.21,152,10.99,9.41,-71,1
1758694596,2025-09-24 08:16,89.02,1008.95,1027.26,152,11.12,9.39,-71,1
1758694896,2025-09-24 08:21,87.37,1009.07,1027.39,152,11.21,9.20,-70,1
1758695196,2025-09-24 08:26,86.81,1009.07,1027.38,152,11.45,9.34,-70,1
1758695496,2025-09-24 08:31,85.37,1009.18,1027.50,152,11.77,9.41,-70,1
1758695796,2025-09-24 08:36,84.42,1009.16,1027.48,152,11.94,9.41,-70,1
1758696096,2025-09-24 08:41,82.49,1009.23,1027.55,152,12.11,9.23,-71,1
1758696396,2025-09-24 08:46,80.30,1009.23,1027.54,152,12.38,9.09,-71,1
1758696696,2025-09-24 08:51,79.35,1009.24,1027.55,152,12.50,9.03,-69,1
1758696996,2025-09-24 08:56,78.49,1009.30,1027.61,152,12.79,9.16,-70,1
1758697296,2025-09-24 09:01,79.39,1009.32,1027.64,152,12.90,9.43,-70,1
1758697596,2025-09-24 09:06,77.17,1009.38,1027.69,152,12.95,9.06,-71,1
1758697897,2025-09-24 09:11,76.42,1009.41,1027.73,152,12.76,8.73,-71,1
1758698197,2025-09-24 09:16,77.21,1009.44,1027.76,152,12.89,9.01,-70,1
1758698497,2025-09-24 09:21,75.76,1009.43,1027.74,152,13.09,8.92,-70,1
1758698797,2025-09-24 09:26,74.18,1009.43,1027.74,152,13.39,8.90,-70,1
1758699097,2025-09-24 09:31,73.33,1009.40,1027.72,152,13.52,8.85,-72,1
1758699397,2025-09-24 09:36,75.00,1009.48,1027.79,152,13.75,9.41,-72,1
1758699697,2025-09-24 09:41,70.80,1009.48,1027.79,152,13.84,8.64,-71,1
1758699997,2025-09-24 09:46,72.87,1009.43,1027.74,152,13.91,9.14,-71,1
1758700297,2025-09-24 09:51,72.04,1009.56,1027.87,152,13.73,8.79,-71,1
1758700597,2025-09-24 09:56,73.33,1009.62,1027.93,152,13.64,8.97,-70,1
1758700897,2025-09-24 10:01,73.17,1009.72,1028.03,152,13.50,8.80,-70,1
1758701197,2025-09-24 10:06,74.03,1009.71,1028.02,152,13.45,8.93,-71,1
1758701497,2025-09-24 10:11,73.55,1009.72,1028.03,152,13.50,8.88,-72,1
1758701797,2025-09-24 10:16,74.34,1009.65,1027.96,152,13.49,9.03,-72,1
1758702097,2025-09-24 10:21,72.29,1009.66,1027.97,152,13.47,8.59,-72,1
1758702397,2025-09-24 10:26,72.78,1009.71,1028.02,152,13.62,8.84,-70,1
1758702698,2025-09-24 10:31,70.15,1009.75,1028.06,152,13.54,8.22,-73,1
1758702998,2025-09-24 10:36,70.55,1009.70,1028.02,152,13.74,8.49,-70,1
1758703298,2025-09-24 10:41,69.42,1009.60,1027.92,152,14.11,8.61,-72,1
1758703598,2025-09-24 10:46,67.60,1009.68,1028.00,152,14.40,8.50,-72,1
1758703898,2025-09-24 10:51,66.62,1009.74,1028.06,152,14.51,8.38,-73,1
1758704198,2025-09-24 10:56,64.75,1009.69,1028.01,152,14.62,8.07,-76,1
1758704498,2025-09-24 11:01,63.32,1009.75,1028.06,152,14.94,8.05,-73,1
1758704798,2025-09-24 11:06,60.06,1009.69,1028.00,152,15.16,7.48,-78,1
1758705098,2025-09-24 11:11,59.43,1009.69,1028.01,152,15.53,7.67,-72,1
1758705398,2025-09-24 11:16,61.00,1009.68,1028.00,152,15.81,8.32,-72,1
1758705698,2025-09-24 11:21,56.71,1009.70,1028.01,152,16.22,7.63,-72,1
1758705998,2025-09-24 11:26,55.16,1009.69,1028.00,152,16.54,7.52,-72,1
1758706298,2025-09-24 11:31,52.98,1009.67,1027.99,152,16.53,6.93,-72,1
1758706598,2025-09-24 11:36,51.09,1009.59,1027.90,152,16.85,6.69,-72,1
1758706899,2025-09-24 11:41,48.64,1009.70,1028.01,152,16.84,5.97,-77,1
1758707199,2025-09-24 11:46,48.16,1009.74,1028.05,152,16.69,5.69,-72,1
1758707499,2025-09-24 11:51,47.23,1009.63,1027.94,152,17.01,5.70,-72,1
1758707799,2025-09-24 11:56,45.50,1009.61,1027.92,152,17.19,5.33,-73,1
1758708099,2025-09-24 12:01,43.54,1009.61,1027.92,152,17.32,4.81,-75,1
1758708399,2025-09-24 12:06,43.95,1009.61,1027.92,152,17.54,5.15,-73,1
1758708699,2025-09-24 12:11,42.72,1009.57,1027.89,152,17.63,4.82,-75,1
1758708999,2025-09-24 12:16,43.28,1009.57,1027.88,152,18.04,5.38,-72,1
1758709299,2025-09-24 12:21,41.30,1009.58,1027.89,152,17.94,4.62,-70,1
1758709599,2025-09-24 12:26,39.25,1009.49,1027.80,152,18.57,4.45,-71,1
1758709899,2025-09-24 12:31,39.76,1009.42,1027.73,152,18.48,4.56,-71,1
1758710199,2025-09-24 12:36,39.27,1009.42,1027.73,152,19.29,5.11,-71,1
1758710499,2025-09-24 12:41,36.93,1009.29,1027.60,152,20.33,5.15,-72,1
1758710799,2025-09-24 12:46,36.16,1009.36,1027.68,152,20.48,4.98,-72,1
1758711099,2025-09-24 12:51,33.94,1009.29,1027.60,152,20.74,4.30,-72,1
1758711399,2025-09-24 12:56,37.10,1009.26,1027.57,152,19.60,4.57,-72,1
1758711699,2025-09-24 13:01,38.18,1009.25,1027.56,152,18.69,4.17,-72,1
1758711999,2025-09-24 13:06,35.37,1009.19,1027.50,152,20.01,4.25,-71,1
1758712300,2025-09-24 13:11,36.30,1009.23,1027.55,152,19.98,4.60,-72,1
1758712600,2025-09-24 13:16,39.02,1009.11,1027.42,152,19.47,5.18,-71,1
1758712900,2025-09-24 13:21,36.88,1009.17,1027.49,152,19.98,4.82,-69,1
1758713200,2025-09-24 13:26,34.90,1009.10,1027.41,152,20.59,4.57,-70,1
1758713500,2025-09-24 13:31,35.42,1009.03,1027.35,152,21.18,5.30,-77,1
1758713800,2025-09-24 13:36,36.73,1009.18,1027.50,152,19.97,4.75,-72,1
1758714100,2025-09-24 13:41,37.03,1009.14,1027.45,152,19.67,4.61,-69,1
1758714400,2025-09-24 13:46,36.54,1009.07,1027.38,152,19.43,4.20,-74,1
1758714700,2025-09-24 13:51,37.90,1009.07,1027.38,152,19.15,4.47,-74,1
1758715000,2025-09-24 13:56,38.93,1008.99,1027.31,152,19.41,5.09,-72,1
1758715300,2025-09-24 14:01,39.39,1009.04,1027.36,152,19.61,5.44,-73,1
1758715600,2025-09-24 14:06,37.13,1009.01,1027.32,152,19.57,4.55,-73,1
1758715900,2025-09-24 14:11,38.44,1008.97,1027.29,152,20.20,5.61,-73,1
1758716200,2025-09-24 14:16,36.89,1008.96,1027.28,152,20.73,5.49,-76,1
1758716500,2025-09-24 14:21,35.67,1008.90,1027.22,152,20.00,4.36,-79,1
1758716800,2025-09-24 14:26,35.98,1008.96,1027.28,152,19.56,4.10,-72,1
1758717101,2025-09-24 14:31,35.87,1008.85,1027.17,152,20.08,4.51,-71,1
1758717401,2025-09-24 14:36,35.16,1008.87,1027.18,152,20.37,4.48,-74,1
1758717701,2025-09-24 14:41,35.97,1008.91,1027.22,152,20.16,4.62,-72,1
1758718001,2025-09-24 14:46,34.61,1008.89,1027.21,152,20.00,3.93,-70,1
1758718301,2025-09-24 14:51,33.39,1008.95,1027.27,152,20.38,3.76,-74,1
1758718601,2025-09-24 14:56,32.71,1008.93,1027.24,152,20.66,3.71,-70,1
1758718901,2025-09-24 15:01,33.73,1008.89,1027.20,152,20.84,4.30,-73,1
1758719201,2025-09-24 15:06,35.46,1008.97,1027.28,152,20.15,4.41,-69,1
1758719501,2025-09-24 15:11,35.17,1008.93,1027.25,152,19.59,3.80,-71,1
1758719801,2025-09-24 15:16,35.43,1008.84,1027.16,152,19.96,4.23,-71,1
1758720101,2025-09-24 15:21,35.65,1008.97,1027.28,152,20.19,4.52,-73,1
1758720401,2025-09-24 15:26,35.91,1009.02,1027.33,152,19.69,4.18,-71,1
1758720701,2025-09-24 15:31,37.07,1008.98,1027.29,152,19.36,4.34,-71,1
1758721001,2025-09-24 15:36,37.74,1008.99,1027.31,152,19.30,4.55,-71,1
1758721301,2025-09-24 15:41,38.08,1008.97,1027.28,152,19.65,4.99,-70,1
1758721601,2025-09-24 15:46,36.99,1008.96,1027.27,152,20.12,4.99,-69,1
1758721902,2025-09-24 15:51,34.81,1008.89,1027.21,152,19.90,3.92,-72,1
1758722202,2025-09-24 15:56,35.84,1008.79,1027.10,152,19.73,4.19,-74,1
1758722502,2025-09-24 16:01,36.14,1008.87,1027.18,152,19.31,3.94,-69,1
1758722802,2025-09-24 16:06,36.01,1008.80,1027.11,152,19.70,4.23,-70,1
1758723102,2025-09-24 16:11,35.28,1008.82,1027.13,152,19.80,4.03,-71,1
1758723402,2025-09-24 16:16,36.46,1008.88,1027.20,152,19.55,4.28,-70,1
1758723702,2025-09-24 16:21,34.36,1008.85,1027.17,152,19.50,3.39,-70,1
1758724002,2025-09-24 16:26,33.72,1008.90,1027.21,152,19.78,3.37,-71,1
1758724302,2025-09-24 16:31,32.35,1009.00,1027.31,152,19.29,2.35,-70,1
1758724602,2025-09-24 16:36,35.16,1008.92,1027.23,152,18.65,2.96,-71,1
1758724902,2025-09-24 16:41,36.15,1008.91,1027.22,152,18.41,3.14,-70,1
1758725202,2025-09-24 16:46,37.73,1008.90,1027.21,152,17.98,3.37,-70,1
1758725502,2025-09-24 16:51,38.01,1008.92,1027.24,152,17.61,3.14,-71,1
1758725802,2025-09-24 16:56,39.53,1008.98,1027.30,152,17.09,3.23,-70,1
1758726102,2025-09-24 17:01,39.73,1008.99,1027.31,152,16.71,2.96,-72,1
1758726402,2025-09-24 17:06,39.73,1009.01,1027.32,152,16.42,2.70,-70,1
1758726702,2025-09-24 17:11,40.09,1009.09,1027.40,152,16.20,2.63,-70,1
1758727002,2025-09-24 17:16,40.66,1009.13,1027.45,152,16.01,2.66,-71,1
1758727302,2025-09-24 17:21,41.85,1009.15,1027.46,152,15.75,2.83,-70,1
1758727603,2025-09-24 17:26,42.04,1009.24,1027.56,152,15.58,2.74,-70,1
1758727903,2025-09-24 17:31,42.63,1009.31,1027.62,152,15.42,2.79,-71,1
1758728203,2025-09-24 17:36,43.64,1009.33,1027.65,152,15.25,2.97,-69,1
1758728503,2025-09-24 17:41,44.70,1009.35,1027.66,152,15.10,3.17,-70,1
1758728803,2025-09-24 17:46,45.05,1009.39,1027.71,152,14.89,3.09,-71,1
1758729103,2025-09-24 17:51,45.90,1009.38,1027.70,152,14.72,3.20,-70,1
1758729403,2025-09-24 17:56,45.25,1009.44,1027.76,152,14.52,2.82,-70,1
1758729703,2025-09-24 18:01,45.04,1009.48,1027.80,152,14.31,2.56,-70,1
1758730003,2025-09-24 18:06,45.21,1009.52,1027.84,152,14.14,2.46,-71,1
1758730303,2025-09-24 18:11,45.82,1009.50,1027.81,152,13.92,2.45,-69,1
1758730603,2025-09-24 18:16,46.41,1009.51,1027.82,152,13.71,2.43,-70,1
1758730903,2025-09-24 18:21,47.12,1009.52,1027.83,152,13.47,2.43,-70,1
1758731203,2025-09-24 18:26,48.68,1009.57,1027.88,152,13.25,2.68,-71,1
1758731503,2025-09-24 18:31,48.75,1009.66,1027.97,152,13.06,2.53,-71,1
1758731803,2025-09-24 18:36,49.71,1009.75,1028.06,152,12.82,2.58,-70,1
1758732103,2025-09-24 18:41,51.20,1009.88,1028.19,152,12.60,2.80,-70,1
1758732403,2025-09-24 18:46,53.06,1009.94,1028.26,152,12.41,3.12,-69,1
1758732704,2025-09-24 18:51,54.84,1010.00,1028.31,152,12.17,3.37,-69,1
1758733004,2025-09-24 18:56,56.25,1010.07,1028.38,152,11.97,3.54,-71,1
1758733304,2025-09-24 19:01,57.17,1010.07,1028.38,152,11.78,3.59,-70,1
1758733604,2025-09-24 19:06,58.11,1010.07,1028.38,152,11.61,3.66,-71,1
1758733904,2025-09-24 19:11,58.79,1010.17,1028.48,152,11.38,3.61,-69,1
1758734204,2025-09-24 19:16,61.39,1010.19,1028.51,152,11.18,4.04,-70,1
1758734504,2025-09-24 19:21,60.23,1010.27,1028.59,152,11.04,3.63,-70,1
1758734804,2025-09-24 19:26,60.66,1010.30,1028.61,152,10.95,3.65,-70,1
1758735104,2025-09-24 19:31,60.97,1010.28,1028.59,152,10.88,3.66,-69,1
1758735404,2025-09-24 19:36,61.65,1010.32,1028.63,152,10.79,3.73,-70,1
1758735704,2025-09-24 19:41,62.34,1010.36,1028.67,152,10.70,3.80,-70,1
1758736004,2025-09-24 19:46,62.84,1010.45,1028.76,152,10.61,3.83,-69,1
1758736304,2025-09-24 19:51,62.67,1010.52,1028.83,152,10.48,3.67,-70,1
1758736604,2025-09-24 19:56,63.14,1010.55,1028.86,152,10.39,3.69,-71,1
1758736904,2025-09-24 20:01,64.61,1010.53,1028.85,152,10.32,3.95,-70,1
1758737204,2025-09-24 20:06,64.70,1010.54,1028.85,152,10.21,3.87,-70,1
1758737504,2025-09-24 20:11,65.84,1010.56,1028.88,152,10.10,4.01,-69,1
1758737804,2025-09-24 20:16,66.73,1010.59,1028.90,152,10.04,4.14,-70,1
1758738104,2025-09-24 20:21,66.77,1010.66,1028.97,152,9.91,4.03,-70,1
1758738405,2025-09-24 20:26,67.40,1010.61,1028.93,152,9.81,4.07,-70,1
1758738705,2025-09-24 20:31,68.50,1010.60,1028.91,152,9.70,4.19,-69,1
1758739005,2025-09-24 20:36,69.34,1010.73,1029.04,152,9.59,4.26,-71,1
1758739305,2025-09-24 20:41,70.04,1010.79,1029.10,152,9.48,4.30,-70,1
1758739605,2025-09-24 20:46,69.83,1010.86,1029.17,152,9.37,4.15,-70,1
1758739905,2025-09-24 20:51,70.74,1010.87,1029.19,152,9.29,4.26,-71,1
1758740205,2025-09-24 20:56,71.68,1010.88,1029.19,152,9.17,4.33,-70,1
1758740505,2025-09-24 21:01,73.00,1010.93,1029.24,152,9.05,4.48,-71,1
1758740805,2025-09-24 21:06,72.98,1010.95,1029.26,152,8.94,4.37,-70,1
1758741105,2025-09-24 21:11,73.03,1010.97,1029.28,152,8.84,4.28,-70,1
1758741405,2025-09-24 21:16,74.40,1010.96,1029.27,152,8.74,4.45,-70,1
1758741705,2025-09-24 21:21,81.79,1011.06,1029.37,152,8.22,5.30,-71,1
1758742005,2025-09-24 21:26,84.06,1011.13,1029.45,152,7.88,5.36,-71,1
1758742305,2025-09-24 21:31,87.22,1011.16,1029.47,152,7.61,5.63,-71,1
1758742605,2025-09-24 21:36,87.65,1011.23,1029.54,152,7.49,5.58,-70,1
1758743206,2025-09-24 21:46,83.89,1011.35,1029.66,152,7.64,5.10,-71,1
1758743506,2025-09-24 21:51,85.34,1011.33,1029.65,152,7.69,5.39,-70,1
1758743806,2025-09-24 21:56,82.08,1011.40,1029.71,152,7.68,4.82,-72,1
1758744106,2025-09-24 22:01,81.45,1011.39,1029.70,152,7.68,4.71,-72,1
1758744406,2025-09-24 22:06,81.19,1011.38,1029.70,152,7.62,4.61,-71,1
1758744706,2025-09-24 22:11,83.72,1011.43,1029.74,152,7.44,4.87,-70,1
1758745006,2025-09-24 22:16,84.75,1011.42,1029.74,152,7.42,5.03,-70,1
1758745306,2025-09-24 22:21,83.89,1011.47,1029.78,152,7.30,4.76,-71,1
1758745606,2025-09-24 22:26,87.66,1011.53,1029.84,152,6.94,5.04,-71,1
1758745906,2025-09-24 22:31,87.75,1011.56,1029.88,152,6.91,5.02,-71,1
1758746206,2025-09-24 22:36,85.24,1011.65,1029.97,152,7.00,4.70,-70,1
1758746506,2025-09-24 22:41,85.36,1011.65,1029.97,152,6.98,4.70,-70,1
1758746806,2025-09-24 22:46,86.16,1011.69,1030.00,152,6.82,4.67,-70,1
1758747106,2025-09-24 22:51,85.75,1011.74,1030.05,152,6.79,4.58,-71,1
1758747406,2025-09-24 22:56,85.97,1011.71,1030.02,152,6.74,4.56,-70,1
1758747706,2025-09-24 23:01,86.55,1011.78,1030.10,152,6.66,4.58,-70,1
1758748006,2025-09-24 23:06,86.08,1011.77,1030.08,152,6.65,4.49,-70,1
1758748306,2025-09-24 23:11,86.22,1011.76,1030.07,152,6.67,4.54,-70,1
1758748606,2025-09-24 23:16,85.96,1011.78,1030.09,152,6.62,4.44,-70,1
1758748907,2025-09-24 23:21,85.44,1011.81,1030.12,152,6.59,4.33,-70,1
1758749207,2025-09-24 23:26,87.37,1011.85,1030.17,152,6.40,4.46,-71,1
1758749507,2025-09-24 23:31,86.65,1011.87,1030.18,152,6.40,4.34,-70,1
1758749807,2025-09-24 23:36,87.23,1011.88,1030.19,152,6.31,4.35,-70,1
1758750107,2025-09-24 23:41,86.86,1011.90,1030.22,152,6.26,4.24,-70,1
1758750407,2025-09-24 23:46,87.01,1011.90,1030.21,152,6.15,4.15,-69,1
1758750707,2025-09-24 23:51,87.36,1011.93,1030.24,152,6.12,4.18,-69,1