1758837733,2025-09-26 00:02,94.80,1014.99,1033.31,152,5.87,5.10,-69,1
1758838033,2025-09-26 00:07,95.54,1015.07,1033.38,152,5.75,5.10,-70,1
1758838333,2025-09-26 00:12,95.35,1015.07,1033.38,152,5.74,5.06,-69,1
1758838633,2025-09-26 00:17,96.57,1015.06,1033.37,152,5.59,5.09,-69,1
1758838933,2025-09-26 00:22,96.24,1015.10,1033.41,152,5.66,5.11,-71,1
1758839233,2025-09-26 00:27,95.90,1015.14,1033.46,152,5.65,5.05,-69,1
1758839534,2025-09-26 00:32,96.10,1015.19,1033.51,152,5.57,5.00,-69,1
1758839834,2025-09-26 00:37,96.26,1015.21,1033.52,152,5.59,5.04,-69,1
1758840134,2025-09-26 00:42,96.86,1015.22,1033.54,152,5.45,4.99,-69,1
1758840434,2025-09-26 00:47,96.16,1015.26,1033.57,152,5.59,5.03,-70,1
1758840734,2025-09-26 00:52,94.78,1015.35,1033.66,152,5.64,4.87,-69,1
1758841034,2025-09-26 00:57,95.30,1015.37,1033.69,152,5.56,4.87,-69,1
1758841634,2025-09-26 01:07,95.96,1015.52,1033.84,152,5.43,4.84,-69,1
1758841934,2025-09-26 01:12,95.03,1015.53,1033.85,152,5.47,4.74,-69,1
1758842534,2025-09-26 01:22,95.38,1015.51,1033.82,152,5.46,4.78,-69,1
1758842834,2025-09-26 01:27,94.83,1015.50,1033.81,152,5.44,4.68,-69,1
1758843134,2025-09-26 01:32,95.34,1015.45,1033.77,152,5.36,4.68,-69,1
1758843434,2025-09-26 01:37,96.17,1015.52,1033.84,152,5.30,4.74,-68,1
1758843734,2025-09-26 01:42,95.76,1015.54,1033.85,152,5.29,4.67,-69,1
1758844034,2025-09-26 01:47,94.63,1015.57,1033.88,152,5.34,4.55,-69,1
1758844335,2025-09-26 01:52,96.02,1015.53,1033.84,152,5.17,4.59,-69,1
1758844635,2025-09-26 01:57,95.94,1015.51,1033.83,152,5.23,4.64,-69,1
1758844935,2025-09-26 02:02,93.68,1015.48,1033.80,152,5.39,4.46,-69,1
1758845535,2025-09-26 02:12,94.29,1015.51,1033.82,152,5.26,4.42,-69,1
1758845835,2025-09-26 02:17,95.15,1015.47,1033.79,152,5.17,4.46,-68,1
1758846135,2025-09-26 02:22,93.68,1015.49,1033.80,152,5.21,4.28,-69,1
1758846435,2025-09-26 02:27,95.37,1015.54,1033.85,152,5.07,4.39,-70,1
1758846735,2025-09-26 02:32,96.84,1015.61,1033.93,152,4.82,4.36,-69,1
1758847035,2025-09-26 02:37,97.85,1015.60,1033.91,152,4.85,4.54,-69,1
1758847335,2025-09-26 02:42,97.28,1015.56,1033.88,152,4.78,4.39,-69,1
1758847635,2025-09-26 02:47,97.71,1015.53,1033.84,152,4.83,4.50,-69,1
1758847935,2025-09-26 02:52,97.65,1015.55,1033.87,152,4.73,4.39,-69,1
1758848535,2025-09-26 03:02,94.84,1015.55,1033.86,152,4.91,4.16,-68,1
1758848835,2025-09-26 03:07,94.89,1015.54,1033.85,152,4.90,4.15,-69,1
1758849135,2025-09-26 03:12,96.54,1015.52,1033.83,152,4.81,4.31,-69,1
1758849436,2025-09-26 03:17,94.40,1015.54,1033.85,152,4.86,4.04,-69,1
1758849736,2025-09-26 03:22,94.23,1015.52,1033.84,152,4.83,3.98,-69,1
1758850036,2025-09-26 03:27,94.83,1015.52,1033.83,152,4.81,4.05,-69,1
1758850336,2025-09-26 03:32,94.46,1015.47,1033.78,152,4.81,4.00,-69,1
1758850636,2025-09-26 03:37,94.52,1015.48,1033.79,152,4.84,4.04,-68,1
1758851236,2025-09-26 03:47,94.64,1015.45,1033.76,152,4.79,4.01,-69,1
1758851536,2025-09-26 03:52,94.51,1015.50,1033.82,152,4.76,3.96,-70,1
1758851836,2025-09-26 03:57,95.32,1015.49,1033.81,152,4.79,4.11,-69,1
1758852136,2025-09-26 04:02,95.14,1015.58,1033.89,152,4.78,4.07,-69,1
1758852436,2025-09-26 04:07,95.04,1015.62,1033.93,152,4.68,3.96,-70,1
1758852736,2025-09-26 04:12,94.67,1015.68,1033.99,152,4.72,3.94,-68,1
1758853036,2025-09-26 04:17,94.84,1015.63,1033.94,152,4.64,3.89,-68,1
1758853336,2025-09-26 04:22,94.95,1015.61,1033.93,152,4.62,3.88,-69,1
1758853636,2025-09-26 04:27,95.36,1015.67,1033.98,152,4.60,3.92,-68,1
1758853936,2025-09-26 04:32,95.10,1015.63,1033.94,152,4.58,3.87,-69,1
1758854536,2025-09-26 04:42,94.81,1015.62,1033.93,152,4.51,3.75,-70,1
1758854837,2025-09-26 04:47,95.17,1015.59,1033.90,152,4.43,3.73,-70,1
1758855137,2025-09-26 04:52,95.31,1015.58,1033.90,152,4.38,3.70,-70,1
1758855437,2025-09-26 04:57,95.22,1015.66,1033.98,152,4.19,3.50,-70,1
1758855737,2025-09-26 05:02,95.44,1015.67,1033.99,152,4.20,3.54,-68,1
1758856037,2025-09-26 05:07,97.43,1015.68,1033.99,152,3.90,3.53,-69,1
1758856337,2025-09-26 05:12,95.71,1015.74,1034.05,152,4.10,3.48,-70,1
1758856937,2025-09-26 05:22,97.73,1015.78,1034.09,152,3.82,3.50,-68,1
1758857237,2025-09-26 05:27,98.85,1015.78,1034.10,152,3.74,3.58,-69,1
1758857537,2025-09-26 05:32,97.78,1015.76,1034.07,152,3.83,3.51,-69,1
1758857837,2025-09-26 05:37,97.59,1015.81,1034.12,152,3.83,3.49,-68,1
1758858137,2025-09-26 05:42,97.28,1015.86,1034.18,152,3.88,3.49,-69,1
1758858737,2025-09-26 05:52,96.45,1015.93,1034.24,152,3.86,3.35,-68,1
1758859037,2025-09-26 05:57,97.05,1015.99,1034.30,152,3.78,3.36,-69,1
1758859337,2025-09-26 06:02,96.65,1015.95,1034.26,152,3.80,3.32,-69,1
1758859637,2025-09-26 06:07,97.54,1015.99,1034.30,152,3.74,3.39,-69,1
1758859937,2025-09-26 06:12,98.84,1015.98,1034.30,152,3.54,3.38,-70,1
1758860237,2025-09-26 06:17,99.20,1016.02,1034.33,152,3.41,3.30,-70,1
1758860538,2025-09-26 06:22,99.06,1016.03,1034.34,152,3.48,3.35,-70,1
1758860838,2025-09-26 06:27,99.14,1016.12,1034.43,152,3.49,3.37,-69,1
1758861438,2025-09-26 06:37,97.75,1016.22,1034.53,152,3.56,3.24,-69,1
1758861738,2025-09-26 06:42,99.18,1016.22,1034.54,152,3.46,3.34,-69,1
1758862038,2025-09-26 06:47,100.00,1016.29,1034.60,152,3.38,3.38,-69,1
1758862338,2025-09-26 06:52,100.00,1016.29,1034.60,152,3.43,3.43,-69,1
1758862638,2025-09-26 06:57,100.00,1016.30,1034.62,152,3.62,3.62,-70,1
1758862938,2025-09-26 07:02,99.76,1016.30,1034.62,152,3.62,3.59,-69,1
1758863238,2025-09-26 07:07,99.16,1016.29,1034.60,152,3.96,3.84,-69,1
1758863538,2025-09-26 07:12,97.80,1016.32,1034.64,152,4.07,3.75,-70,1
1758863838,2025-09-26 07:17,95.10,1016.33,1034.64,152,4.52,3.81,-69,1
1758864138,2025-09-26 07:22,93.27,1016.34,1034.65,152,4.78,3.79,-69,1
1758864438,2025-09-26 07:27,92.85,1016.36,1034.67,152,5.06,4.00,-70,1
1758864738,2025-09-26 07:32,92.38,1016.36,1034.67,152,4.97,3.84,-69,1
1758865038,2025-09-26 07:37,90.83,1016.29,1034.60,152,5.67,4.29,-71,1
1758865338,2025-09-26 07:42,88.95,1016.38,1034.70,152,5.80,4.12,-70,1
1758865638,2025-09-26 07:47,86.13,1016.45,1034.76,152,6.32,4.18,-69,1
1758865938,2025-09-26 07:52,86.00,1016.45,1034.76,152,6.45,4.28,-70,1
1758866239,2025-09-26 07:57,84.05,1016.44,1034.76,152,6.89,4.39,-72,1
1758866539,2025-09-26 08:02,83.18,1016.44,1034.75,152,7.24,4.58,-69,1
1758866839,2025-09-26 08:07,80.99,1016.51,1034.82,152,7.51,4.46,-70,1
1758867139,2025-09-26 08:12,79.42,1016.52,1034.84,152,7.93,4.59,-72,1
1758867439,2025-09-26 08:17,77.04,1016.56,1034.88,152,8.40,4.62,-73,1
1758867739,2025-09-26 08:22,76.05,1016.57,1034.88,152,8.72,4.74,-70,1
1758868039,2025-09-26 08:27,74.69,1016.57,1034.89,152,9.17,4.92,-70,1
1758868339,2025-09-26 08:32,70.90,1016.63,1034.94,152,9.82,4.80,-71,1
1758868639,2025-09-26 08:37,69.78,1016.64,1034.96,152,10.20,4.94,-71,1
1758868939,2025-09-26 08:42,68.33,1016.57,1034.88,152,10.53,4.95,-71,1
1758869239,2025-09-26 08:47,66.61,1016.61,1034.93,152,10.41,4.47,-70,1
1758869539,2025-09-26 08:52,69.42,1016.61,1034.93,152,9.71,4.39,-71,1
1758869839,2025-09-26 08:57,67.82,1016.56,1034.87,152,10.17,4.50,-74,1
1758870139,2025-09-26 09:02,65.62,1016.60,1034.92,152,10.41,4.26,-77,1
1758870439,2025-09-26 09:07,66.14,1016.61,1034.92,152,11.18,5.10,-72,1
1758870740,2025-09-26 09:12,65.48,1016.57,1034.88,152,11.22,5.00,-70,1
1758871040,2025-09-26 09:17,63.54,1016.63,1034.94,152,11.44,4.78,-73,1
1758871340,2025-09-26 09:22,61.38,1016.64,1034.96,152,12.42,5.21,-71,1
1758871640,2025-09-26 09:27,59.11,1016.77,1035.08,152,12.62,4.86,-72,1
1758871940,2025-09-26 09:32,59.78,1016.66,1034.97,152,12.95,5.33,-71,1
1758872240,2025-09-26 09:37,59.25,1016.63,1034.94,152,13.00,5.25,-72,1
1758872540,2025-09-26 09:42,57.85,1016.66,1034.97,152,13.52,5.39,-73,1
1758872840,2025-09-26 09:47,59.13,1016.61,1034.92,152,12.94,5.16,-73,1
1758873140,2025-09-26 09:52,56.33,1016.55,1034.86,152,13.75,5.23,-72,1
1758873440,2025-09-26 09:57,54.36,1016.60,1034.91,152,14.11,5.05,-71,1
1758873740,2025-09-26 10:02,52.92,1016.54,1034.86,152,13.86,4.43,-72,1
1758874040,2025-09-26 10:07,54.54,1016.65,1034.96,152,14.01,5.00,-73,1
1758874340,2025-09-26 10:12,51.30,1016.63,1034.95,152,14.20,4.30,-75,1
1758874640,2025-09-26 10:17,49.04,1016.61,1034.92,152,14.88,4.29,-73,1
1758874940,2025-09-26 10:22,49.90,1016.63,1034.94,152,15.08,4.72,-72,1
1758875240,2025-09-26 10:27,49.99,1016.62,1034.93,152,14.36,4.08,-71,1
1758875540,2025-09-26 10:32,48.25,1016.54,1034.86,152,15.42,4.55,-70,1
1758875840,2025-09-26 10:37,46.88,1016.49,1034.81,152,15.64,4.34,-70,1
1758876141,2025-09-26 10:42,50.49,1016.55,1034.86,152,14.49,4.34,-71,1
1758876441,2025-09-26 10:47,46.61,1016.51,1034.83,152,15.85,4.45,-71,1
1758876741,2025-09-26 10:52,44.27,1016.68,1034.99,152,16.00,3.85,-73,1
1758877041,2025-09-26 10:57,44.85,1016.48,1034.79,152,15.14,3.26,-70,1
1758877341,2025-09-26 11:02,44.16,1016.47,1034.78,152,15.82,3.66,-71,1
1758877641,2025-09-26 11:07,44.74,1016.61,1034.92,152,14.57,2.70,-72,1
1758877941,2025-09-26 11:12,43.99,1016.44,1034.76,152,14.97,2.83,-72,1
1758878241,2025-09-26 11:17,44.89,1016.50,1034.81,152,14.78,2.94,-72,1
1758878541,2025-09-26 11:22,44.58,1016.46,1034.78,152,14.36,2.46,-72,1
1758878841,2025-09-26 11:27,45.84,1016.53,1034.85,152,14.76,3.22,-70,1
1758879141,2025-09-26 11:32,42.87,1016.60,1034.91,152,15.21,2.68,-72,1
1758879441,2025-09-26 11:37,43.27,1016.57,1034.88,152,14.62,2.28,-73,1
1758879741,2025-09-26 11:42,42.62,1016.52,1034.83,152,15.49,2.85,-72,1
1758880041,2025-09-26 11:47,42.27,1016.46,1034.77,152,15.22,2.49,-71,1
1758880341,2025-09-26 11:52,42.28,1016.49,1034.80,152,15.42,2.68,-71,1
1758880641,2025-09-26 11:57,41.28,1016.42,1034.73,152,16.06,2.92,-69,1
1758880941,2025-09-26 12:02,42.22,1016.48,1034.80,152,15.04,2.31,-73,1
1758881242,2025-09-26 12:07,42.55,1016.35,1034.66,152,15.62,2.95,-72,1
1758881542,2025-09-26 12:12,40.64,1016.41,1034.73,152,16.29,2.91,-72,1
1758881842,2025-09-26 12:17,42.61,1016.37,1034.68,152,14.99,2.40,-74,1
1758882142,2025-09-26 12:22,42.41,1016.31,1034.62,152,16.14,3.37,-69,1
1758882442,2025-09-26 12:27,42.13,1016.15,1034.46,152,16.10,3.24,-69,1
1758882742,2025-09-26 12:32,40.85,1016.28,1034.59,152,16.02,2.73,-70,1
1758883042,2025-09-26 12:37,41.52,1016.25,1034.57,152,15.58,2.57,-71,1
1758883342,2025-09-26 12:42,38.68,1016.04,1034.35,152,17.87,3.62,-71,1
1758883642,2025-09-26 12:47,38.15,1015.89,1034.20,152,17.30,2.92,-71,1
1758883942,2025-09-26 12:52,38.59,1015.93,1034.24,152,17.56,3.31,-70,1
1758884242,2025-09-26 12:57,37.10,1015.88,1034.20,152,17.64,2.83,-71,1
1758884542,2025-09-26 13:02,36.38,1015.77,1034.08,152,18.19,3.04,-69,1
1758884842,2025-09-26 13:07,39.86,1015.90,1034.21,152,16.36,2.70,-72,1
1758885142,2025-09-26 13:12,36.35,1015.77,1034.08,152,18.20,3.04,-70,1
1758885442,2025-09-26 13:17,38.79,1015.70,1034.01,152,16.79,2.70,-74,1
1758885742,2025-09-26 13:22,36.52,1015.74,1034.06,152,17.95,2.88,-69,1
1758886042,2025-09-26 13:27,36.74,1015.69,1034.00,152,17.40,2.48,-73,1
1758886343,2025-09-26 13:32,34.60,1015.66,1033.98,152,18.69,2.77,-72,1
1758886643,2025-09-26 13:37,33.84,1015.53,1033.85,152,19.90,3.52,-72,1
1758886943,2025-09-26 13:42,34.08,1015.45,1033.76,152,20.02,3.73,-72,1
1758887243,2025-09-26 13:47,31.60,1015.38,1033.70,152,20.95,3.47,-70,1
1758887543,2025-09-26 13:52,35.05,1015.65,1033.97,152,19.01,3.24,-73,1
1758887843,2025-09-26 13:57,35.20,1015.59,1033.90,152,18.15,2.54,-72,1
1758888143,2025-09-26 14:02,34.67,1015.50,1033.81,152,18.64,2.76,-69,1
1758888443,2025-09-26 14:07,33.73,1015.46,1033.77,152,19.77,3.36,-71,1
1758888743,2025-09-26 14:12,35.35,1015.49,1033.80,152,18.15,2.60,-72,1
1758889043,2025-09-26 14:17,34.79,1015.50,1033.82,152,18.87,3.01,-77,1
1758889343,2025-09-26 14:22,31.95,1015.31,1033.63,152,20.65,3.37,-72,1
1758889643,2025-09-26 14:27,34.33,1015.50,1033.81,152,18.58,2.57,-74,1
1758889943,2025-09-26 14:32,31.41,1015.10,1033.41,152,21.36,3.74,-73,1
1758890243,2025-09-26 14:37,34.88,1015.25,1033.56,152,18.70,2.89,-77,1
1758890543,2025-09-26 14:42,32.08,1015.12,1033.43,152,20.62,3.40,-73,1
1758890843,2025-09-26 14:47,35.82,1015.22,1033.54,152,18.17,2.80,-73,1
1758891143,2025-09-26 14:52,32.29,1014.92,1033.24,152,19.69,2.68,-76,1
1758891444,2025-09-26 14:57,31.17,1015.21,1033.53,152,19.97,2.42,-73,1
1758891744,2025-09-26 15:02,32.08,1014.93,1033.25,152,19.56,2.47,-70,1
1758892044,2025-09-26 15:07,34.03,1015.10,1033.41,152,18.60,2.46,-70,1
1758892344,2025-09-26 15:12,33.36,1014.93,1033.24,152,19.25,2.75,-70,1
1758892644,2025-09-26 15:17,35.06,1015.02,1033.34,152,18.30,2.62,-70,1
1758892944,2025-09-26 15:22,33.60,1014.83,1033.15,152,19.41,2.99,-69,1
1758893244,2025-09-26 15:27,33.73,1014.79,1033.11,152,19.12,2.79,-69,1
1758893544,2025-09-26 15:32,32.21,1014.74,1033.05,152,20.28,3.16,-69,1
1758893844,2025-09-26 15:37,32.38,1014.79,1033.10,152,19.58,2.62,-71,1
1758894144,2025-09-26 15:42,31.99,1014.85,1033.16,152,19.66,2.52,-69,1
1758894444,2025-09-26 15:47,32.73,1014.80,1033.11,152,19.02,2.28,-70,1
1758894744,2025-09-26 15:52,34.88,1014.59,1032.90,152,18.46,2.68,-70,1
1758895044,2025-09-26 15:57,31.86,1014.65,1032.97,152,20.33,3.05,-71,1
1758895344,2025-09-26 16:02,32.12,1014.81,1033.12,152,20.20,3.05,-71,1
1758895644,2025-09-26 16:07,33.07,1014.74,1033.06,152,19.17,2.56,-69,1
1758895944,2025-09-26 16:12,32.38,1014.63,1032.94,152,19.74,2.76,-68,1
1758896244,2025-09-26 16:17,35.66,1014.72,1033.03,152,18.28,2.84,-69,1
1758896545,2025-09-26 16:22,36.12,1014.66,1032.97,152,17.93,2.71,-69,1
1758896845,2025-09-26 16:27,34.40,1014.57,1032.88,152,18.64,2.65,-69,1
1758897145,2025-09-26 16:32,35.90,1014.43,1032.74,152,18.55,3.17,-68,1
1758897445,2025-09-26 16:37,35.30,1014.54,1032.85,152,18.83,3.18,-70,1
1758897745,2025-09-26 16:42,37.20,1014.45,1032.77,152,17.39,2.64,-70,1
1758898045,2025-09-26 16:47,39.68,1014.53,1032.85,152,16.28,2.56,-69,1
1758898345,2025-09-26 16:52,38.47,1014.52,1032.83,152,16.58,2.39,-69,1
1758898645,2025-09-26 16:57,40.49,1014.60,1032.92,152,15.97,2.56,-69,1
1758898945,2025-09-26 17:02,39.35,1014.52,1032.83,152,16.69,2.81,-69,1
1758899245,2025-09-26 17:07,40.15,1014.61,1032.92,152,16.17,2.63,-69,1
1758899545,2025-09-26 17:12,40.84,1014.63,1032.94,152,15.93,2.65,-68,1
1758899845,2025-09-26 17:17,41.63,1014.54,1032.85,152,15.59,2.61,-68,1
1758900145,2025-09-26 17:22,42.39,1014.61,1032.92,152,15.41,2.71,-70,1
1758900445,2025-09-26 17:27,42.09,1014.62,1032.93,152,15.49,2.68,-68,1
1758900745,2025-09-26 17:32,43.74,1014.74,1033.06,152,14.87,2.66,-69,1
1758901045,2025-09-26 17:37,44.47,1014.66,1032.98,152,15.00,3.01,-69,1
1758901345,2025-09-26 17:42,45.19,1014.68,1032.99,152,14.69,2.95,-69,1
1758901645,2025-09-26 17:47,45.31,1014.70,1033.01,152,14.70,3.00,-69,1
1758901945,2025-09-26 17:52,46.12,1014.68,1033.00,152,14.40,2.98,-69,1
1758902246,2025-09-26 17:57,46.09,1014.72,1033.04,152,14.46,3.02,-68,1
1758902546,2025-09-26 18:02,47.19,1014.76,1033.08,152,14.20,3.12,-69,1
1758902846,2025-09-26 18:07,47.23,1014.79,1033.10,152,13.99,2.94,-68,1
1758903146,2025-09-26 18:12,48.72,1014.74,1033.05,152,13.71,3.12,-68,1
1758903446,2025-09-26 18:17,50.50,1014.74,1033.05,152,13.39,3.33,-68,1
1758903746,2025-09-26 18:22,51.71,1014.84,1033.15,152,13.07,3.37,-68,1
1758904046,2025-09-26 18:27,52.23,1014.84,1033.15,152,12.83,3.29,-69,1
1758904346,2025-09-26 18:32,53.39,1014.93,1033.24,152,12.53,3.32,-69,1
1758904646,2025-09-26 18:37,55.14,1014.93,1033.25,152,12.26,3.53,-69,1
1758904946,2025-09-26 18:42,56.66,1014.93,1033.25,152,12.00,3.67,-70,1
1758905246,2025-09-26 18:47,57.72,1014.98,1033.29,152,11.77,3.72,-67,1
1758905546,2025-09-26 18:52,58.22,1015.01,1033.32,152,11.58,3.66,-68,1
1758905846,2025-09-26 18:57,59.82,1015.02,1033.33,152,11.33,3.81,-69,1
1758906146,2025-09-26 19:02,63.70,1015.02,1033.33,152,11.01,4.41,-67,1
1758906446,2025-09-26 19:07,69.20,1015.05,1033.37,152,10.39,5.00,-67,1
1758906746,2025-09-26 19:12,72.24,1015.08,1033.40,152,10.09,5.33,-69,1
1758907046,2025-09-26 19:17,74.49,1015.06,1033.37,152,9.83,5.52,-68,1
1758907347,2025-09-26 19:22,74.59,1015.08,1033.40,152,9.86,5.57,-68,1
1758907647,2025-09-26 19:27,71.05,1015.14,1033.45,152,9.97,4.97,-69,1
1758908247,2025-09-26 19:37,70.31,1015.17,1033.48,152,9.70,4.57,-69,1
1758908547,2025-09-26 19:42,70.93,1015.19,1033.50,152,9.63,4.62,-69,1
1758908847,2025-09-26 19:47,74.34,1015.24,1033.56,152,9.38,5.06,-68,1
1758909447,2025-09-26 19:57,79.51,1015.29,1033.60,152,8.75,5.41,-69,1
1758909747,2025-09-26 20:02,81.67,1015.30,1033.61,152,8.46,5.51,-69,1
1758910047,2025-09-26 20:07,81.64,1015.37,1033.69,152,8.39,5.44,-69,1
1758910347,2025-09-26 20:12,82.48,1015.37,1033.68,152,8.37,5.57,-69,1
1758910647,2025-09-26 20:17,82.93,1015.37,1033.68,152,8.23,5.51,-69,1
1758910947,2025-09-26 20:22,82.91,1015.42,1033.73,152,8.05,5.33,-68,1
1758911247,2025-09-26 20:27,85.06,1015.41,1033.72,152,7.86,5.51,-68,1
1758911547,2025-09-26 20:32,85.12,1015.45,1033.76,152,7.83,5.49,-67,1
1758911847,2025-09-26 20:37,84.61,1015.46,1033.77,152,7.81,5.39,-69,1
1758912147,2025-09-26 20:42,83.19,1015.46,1033.77,152,7.74,5.07,-70,1
1758912447,2025-09-26 20:47,84.25,1015.42,1033.73,152,7.71,5.23,-68,1
1758912747,2025-09-26 20:52,83.36,1015.47,1033.78,152,7.69,5.05,-68,1
1758913048,2025-09-26 20:57,80.59,1015.44,1033.76,152,7.80,4.68,-68,1
1758913348,2025-09-26 21:02,80.51,1015.36,1033.67,152,7.81,4.67,-69,1
1758913648,2025-09-26 21:07,79.50,1015.42,1033.74,152,7.80,4.48,-69,1
1758913948,2025-09-26 21:12,80.22,1015.40,1033.71,152,7.74,4.55,-68,1
1758914248,2025-09-26 21:17,81.58,1015.42,1033.74,152,7.66,4.72,-68,1
1758914548,2025-09-26 21:22,82.00,1015.39,1033.70,152,7.64,4.77,-68,1
1758914848,2025-09-26 21:27,81.86,1015.39,1033.70,152,7.59,4.70,-70,1
1758915448,2025-09-26 21:37,84.15,1015.50,1033.81,152,7.36,4.87,-68,1
1758915748,2025-09-26 21:42,83.94,1015.52,1033.83,152,7.28,4.75,-67,1
1758916048,2025-09-26 21:47,86.71,1015.46,1033.78,152,6.84,4.78,-69,1
1758916348,2025-09-26 21:52,89.71,1015.43,1033.74,152,6.65,5.08,-68,1
1758916648,2025-09-26 21:57,87.24,1015.50,1033.81,152,6.70,4.73,-68,1
1758916948,2025-09-26 22:02,89.35,1015.42,1033.73,152,6.61,4.99,-69,1
1758917248,2025-09-26 22:07,87.27,1015.35,1033.67,152,6.64,4.68,-69,1
1758917548,2025-09-26 22:12,85.84,1015.34,1033.65,152,6.71,4.51,-68,1
1758918148,2025-09-26 22:22,87.27,1015.36,1033.67,152,6.65,4.69,-68,1
1758918749,2025-09-26 22:32,89.05,1015.23,1033.54,152,6.47,4.80,-69,1
1758919049,2025-09-26 22:37,89.52,1015.29,1033.61,152,6.43,4.84,-68,1
1758919349,2025-09-26 22:42,89.96,1015.38,1033.69,152,6.43,4.91,-68,1
1758919649,2025-09-26 22:47,89.25,1015.31,1033.62,152,6.44,4.80,-68,1
1758919949,2025-09-26 22:52,89.13,1015.42,1033.73,152,6.34,4.69,-68,1
1758920249,2025-09-26 22:57,89.99,1015.48,1033.79,152,6.22,4.71,-69,1
1758920549,2025-09-26 23:02,89.75,1015.51,1033.82,152,6.09,4.54,-68,1
1758920849,2025-09-26 23:07,90.82,1015.51,1033.82,152,5.89,4.51,-69,1
1758921149,2025-09-26 23:12,93.69,1015.50,1033.81,152,5.48,4.55,-68,1
1758921449,2025-09-26 23:17,95.41,1015.43,1033.74,152,5.30,4.63,-68,1
1758921749,2025-09-26 23:22,96.60,1015.31,1033.62,152,5.35,4.86,-69,1
1758922049,2025-09-26 23:27,94.34,1015.35,1033.66,152,5.48,4.65,-68,1
1758922349,2025-09-26 23:32,95.04,1015.37,1033.68,152,5.53,4.80,-68,1
1758922649,2025-09-26 23:37,93.96,1015.40,1033.71,152,5.58,4.69,-68,1
1758922949,2025-09-26 23:42,93.95,1015.40,1033.71,152,5.55,4.66,-68,1
1758923249,2025-09-26 23:47,94.26,1015.46,1033.77,152,5.46,4.61,-69,1
1758923549,2025-09-26 23:52,94.63,1015.55,1033.86,152,5.34,4.55,-69,1
1758923850,2025-09-26 23:57,94.97,1015.53,1033.84,152,5.17,4.43,-70,1