1758924150,2025-09-27 00:02,96.75,1015.46,1033.78,152,4.93,4.46,-69,1
1758924450,2025-09-27 00:07,96.49,1015.47,1033.78,152,4.97,4.46,-68,1
1758924750,2025-09-27 00:12,95.35,1015.51,1033.82,152,4.96,4.28,-69,1
1758925050,2025-09-27 00:17,97.37,1015.48,1033.80,152,4.87,4.49,-68,1
1758925350,2025-09-27 00:22,98.82,1015.47,1033.78,152,4.66,4.49,-69,1
1758925650,2025-09-27 00:27,99.93,1015.39,1033.71,152,4.64,4.63,-69,1
1758925950,2025-09-27 00:32,97.48,1015.39,1033.71,152,4.84,4.48,-68,1
1758926250,2025-09-27 00:37,95.68,1015.39,1033.71,152,4.89,4.26,-69,1
1758926550,2025-09-27 00:42,95.64,1015.38,1033.69,152,4.92,4.28,-70,1
1758926850,2025-09-27 00:47,96.27,1015.31,1033.63,152,4.91,4.37,-68,1
1758927150,2025-09-27 00:52,96.92,1015.31,1033.62,152,4.88,4.43,-69,1
1758927450,2025-09-27 00:57,97.17,1015.24,1033.55,152,4.84,4.43,-68,1
1758927750,2025-09-27 01:02,97.04,1015.18,1033.49,152,4.84,4.41,-68,1
1758928050,2025-09-27 01:07,96.73,1015.16,1033.47,152,4.86,4.39,-69,1
1758928350,2025-09-27 01:12,97.08,1015.11,1033.42,152,4.81,4.39,-69,1
1758928650,2025-09-27 01:17,97.99,1015.10,1033.41,152,4.65,4.36,-68,1
1758928950,2025-09-27 01:22,96.80,1015.03,1033.34,152,4.74,4.28,-69,1
1758929250,2025-09-27 01:27,95.78,1014.94,1033.25,152,4.75,4.14,-69,1
1758929551,2025-09-27 01:32,96.04,1014.91,1033.22,152,4.73,4.15,-69,1
1758929851,2025-09-27 01:37,95.89,1014.86,1033.18,152,4.74,4.14,-69,1
1758930151,2025-09-27 01:42,95.88,1014.90,1033.21,152,4.64,4.04,-68,1
1758930451,2025-09-27 01:47,96.53,1014.88,1033.20,152,4.59,4.09,-67,1
1758931051,2025-09-27 01:57,96.35,1014.84,1033.16,152,4.53,4.00,-68,1
1758931351,2025-09-27 02:02,94.82,1014.82,1033.14,152,4.55,3.79,-68,1
1758931651,2025-09-27 02:07,94.92,1014.80,1033.11,152,4.58,3.84,-69,1
1758931951,2025-09-27 02:12,94.62,1014.72,1033.03,152,4.53,3.74,-68,1
1758932251,2025-09-27 02:17,94.68,1014.71,1033.03,152,4.52,3.74,-68,1
1758932851,2025-09-27 02:27,96.23,1014.60,1032.91,152,4.39,3.84,-68,1
1758933151,2025-09-27 02:32,95.48,1014.63,1032.94,152,4.34,3.68,-68,1
1758933451,2025-09-27 02:37,96.58,1014.59,1032.91,152,4.32,3.83,-68,1
1758933751,2025-09-27 02:42,96.95,1014.52,1032.83,152,4.28,3.84,-68,1
1758934051,2025-09-27 02:47,97.92,1014.49,1032.80,152,4.19,3.89,-68,1
1758934351,2025-09-27 02:52,98.44,1014.53,1032.85,152,4.13,3.91,-69,1
1758934651,2025-09-27 02:57,98.52,1014.59,1032.90,152,4.08,3.87,-69,1
1758934952,2025-09-27 03:02,98.20,1014.56,1032.87,152,3.98,3.72,-69,1
1758935252,2025-09-27 03:07,98.03,1014.53,1032.85,152,3.86,3.58,-68,1
1758935552,2025-09-27 03:12,97.88,1014.54,1032.85,152,3.74,3.44,-69,1
1758935852,2025-09-27 03:17,98.00,1014.51,1032.82,152,3.61,3.32,-68,1
1758936152,2025-09-27 03:22,99.10,1014.55,1032.87,152,3.48,3.35,-69,1
1758936452,2025-09-27 03:27,100.00,1014.54,1032.85,152,3.40,3.40,-69,1
1758936752,2025-09-27 03:32,100.00,1014.49,1032.80,152,3.37,3.37,-69,1
1758937052,2025-09-27 03:37,100.00,1014.45,1032.76,152,3.34,3.34,-69,1
1758937352,2025-09-27 03:42,100.00,1014.44,1032.75,152,3.31,3.31,-68,1
1758937652,2025-09-27 03:47,100.00,1014.40,1032.71,152,3.33,3.33,-68,1
1758937952,2025-09-27 03:52,100.00,1014.37,1032.68,152,3.27,3.27,-68,1
1758938252,2025-09-27 03:57,100.00,1014.42,1032.74,152,3.20,3.20,-68,1
1758938552,2025-09-27 04:02,100.00,1014.43,1032.74,152,3.13,3.13,-68,1
1758938852,2025-09-27 04:07,100.00,1014.47,1032.78,152,3.03,3.03,-68,1
1758939152,2025-09-27 04:12,100.00,1014.44,1032.75,152,2.99,2.99,-68,1
1758939452,2025-09-27 04:17,100.00,1014.44,1032.76,152,2.93,2.93,-68,1
1758939752,2025-09-27 04:22,100.00,1014.38,1032.70,152,2.90,2.90,-69,1
1758940052,2025-09-27 04:27,100.00,1014.32,1032.63,152,2.84,2.84,-68,1
1758940352,2025-09-27 04:32,100.00,1014.31,1032.62,152,2.90,2.90,-70,1
1758940653,2025-09-27 04:37,100.00,1014.33,1032.64,152,2.90,2.90,-69,1
1758940953,2025-09-27 04:42,100.00,1014.34,1032.66,152,2.86,2.86,-69,1
1758941253,2025-09-27 04:47,100.00,1014.32,1032.63,152,2.83,2.83,-68,1
1758941553,2025-09-27 04:52,100.00,1014.27,1032.58,152,2.74,2.74,-68,1
1758941853,2025-09-27 04:57,100.00,1014.25,1032.56,152,2.80,2.80,-68,1
1758942153,2025-09-27 05:02,100.00,1014.23,1032.54,152,2.80,2.80,-69,1
1758942453,2025-09-27 05:07,100.00,1014.24,1032.55,152,2.82,2.82,-68,1
1758942753,2025-09-27 05:12,100.00,1014.24,1032.55,152,2.77,2.77,-67,1
1758943053,2025-09-27 05:17,100.00,1014.17,1032.48,152,2.75,2.75,-68,1
1758943353,2025-09-27 05:22,100.00,1014.17,1032.49,152,2.70,2.70,-69,1
1758943653,2025-09-27 05:27,100.00,1014.16,1032.48,152,2.59,2.59,-68,1
1758943953,2025-09-27 05:32,100.00,1014.11,1032.42,152,2.47,2.47,-69,1
1758944253,2025-09-27 05:37,100.00,1014.11,1032.42,152,2.39,2.39,-68,1
1758944553,2025-09-27 05:42,100.00,1014.10,1032.41,152,2.31,2.31,-68,1
1758944853,2025-09-27 05:47,100.00,1014.08,1032.39,152,2.30,2.30,-68,1
1758945153,2025-09-27 05:52,100.00,1014.07,1032.38,152,2.24,2.24,-69,1
1758945453,2025-09-27 05:57,100.00,1014.07,1032.38,152,2.26,2.26,-68,1
1758945753,2025-09-27 06:02,100.00,1014.13,1032.45,152,2.21,2.21,-70,1
1758946054,2025-09-27 06:07,100.00,1014.14,1032.46,152,2.14,2.14,-68,1
1758946354,2025-09-27 06:12,100.00,1014.16,1032.47,152,2.12,2.12,-69,1
1758946654,2025-09-27 06:17,100.00,1014.08,1032.39,152,2.13,2.13,-68,1
1758946954,2025-09-27 06:22,100.00,1014.14,1032.45,152,2.06,2.06,-69,1
1758947254,2025-09-27 06:27,100.00,1014.09,1032.41,152,2.06,2.06,-69,1
1758947554,2025-09-27 06:32,100.00,1014.09,1032.41,152,2.13,2.13,-69,1
1758947854,2025-09-27 06:37,100.00,1014.09,1032.40,152,2.17,2.17,-68,1
1758948154,2025-09-27 06:42,100.00,1014.06,1032.37,152,2.17,2.17,-69,1
1758948454,2025-09-27 06:47,100.00,1014.06,1032.37,152,2.22,2.22,-70,1
1758948754,2025-09-27 06:52,100.00,1014.04,1032.36,152,2.28,2.28,-68,1
1758949054,2025-09-27 06:57,100.00,1014.00,1032.31,152,2.46,2.46,-68,1
1758949354,2025-09-27 07:02,100.00,1014.01,1032.33,152,2.68,2.68,-68,1
1758949654,2025-09-27 07:07,100.00,1014.03,1032.34,152,2.88,2.88,-69,1
1758949954,2025-09-27 07:12,100.00,1013.98,1032.29,152,3.15,3.15,-68,1
1758950254,2025-09-27 07:17,100.00,1014.01,1032.32,152,3.38,3.38,-69,1
1758950854,2025-09-27 07:27,97.51,1013.88,1032.19,152,4.15,3.79,-69,1
1758951154,2025-09-27 07:32,96.07,1013.89,1032.21,152,4.52,3.95,-68,1
1758951454,2025-09-27 07:37,94.46,1013.82,1032.13,152,4.87,4.06,-68,1
1758951754,2025-09-27 07:42,94.15,1013.84,1032.16,152,4.89,4.03,-68,1
1758952055,2025-09-27 07:47,92.33,1013.85,1032.17,152,5.30,4.16,-68,1
1758952355,2025-09-27 07:52,89.70,1013.88,1032.20,152,5.78,4.22,-68,1
1758952655,2025-09-27 07:57,87.65,1013.91,1032.23,152,6.06,4.17,-68,1
1758952955,2025-09-27 08:02,86.21,1013.92,1032.23,152,6.42,4.29,-67,1
1758953255,2025-09-27 08:07,84.69,1013.81,1032.12,152,6.77,4.38,-69,1
1758953555,2025-09-27 08:12,83.37,1013.84,1032.16,152,7.07,4.45,-69,1
1758953855,2025-09-27 08:17,84.16,1013.83,1032.14,152,7.14,4.65,-69,1
1758954155,2025-09-27 08:22,81.62,1013.80,1032.12,152,7.65,4.71,-68,1
1758954455,2025-09-27 08:27,80.08,1013.80,1032.11,152,7.99,4.77,-69,1
1758954755,2025-09-27 08:32,79.81,1013.81,1032.12,152,8.26,4.99,-70,1
1758955055,2025-09-27 08:37,81.32,1013.76,1032.07,152,8.37,5.36,-69,1
1758955355,2025-09-27 08:42,76.90,1013.74,1032.05,152,8.92,5.10,-68,1
1758955655,2025-09-27 08:47,75.79,1013.74,1032.05,152,9.25,5.21,-69,1
1758955955,2025-09-27 08:52,75.13,1013.79,1032.11,152,9.67,5.49,-69,1
1758956255,2025-09-27 08:57,76.08,1013.73,1032.05,152,9.27,5.28,-69,1
1758956555,2025-09-27 09:02,72.95,1013.86,1032.17,152,10.16,5.54,-68,1
1758956855,2025-09-27 09:07,72.40,1013.77,1032.09,152,10.53,5.78,-68,1
1758957156,2025-09-27 09:12,73.12,1013.77,1032.08,152,10.32,5.72,-67,1
1758957456,2025-09-27 09:17,70.89,1013.76,1032.08,152,11.02,5.95,-70,1
1758957756,2025-09-27 09:22,68.46,1013.71,1032.02,152,11.61,6.01,-69,1
1758958056,2025-09-27 09:27,66.40,1013.67,1031.98,152,11.93,5.88,-68,1
1758958356,2025-09-27 09:32,66.04,1013.64,1031.96,152,12.29,6.14,-68,1
1758958656,2025-09-27 09:37,66.21,1013.66,1031.97,152,11.47,5.40,-68,1
1758958956,2025-09-27 09:42,62.75,1013.64,1031.95,152,12.72,5.81,-69,1
1758959256,2025-09-27 09:47,61.39,1013.56,1031.87,152,13.24,5.99,-67,1
1758959556,2025-09-27 09:52,62.61,1013.55,1031.87,152,12.71,5.77,-68,1
1758959856,2025-09-27 09:57,60.36,1013.52,1031.83,152,13.10,5.61,-68,1
1758960156,2025-09-27 10:02,57.40,1013.56,1031.88,152,13.87,5.61,-69,1
1758960456,2025-09-27 10:07,54.88,1013.41,1031.72,152,14.53,5.58,-69,1
1758960756,2025-09-27 10:12,55.47,1013.32,1031.63,152,14.22,5.44,-69,1
1758961056,2025-09-27 10:17,52.46,1013.21,1031.52,152,15.43,5.76,-70,1
1758961356,2025-09-27 10:22,52.84,1013.16,1031.48,152,14.83,5.31,-68,1
1758961656,2025-09-27 10:27,50.53,1013.14,1031.46,152,15.83,5.59,-69,1
1758961956,2025-09-27 10:32,50.52,1013.16,1031.47,152,15.68,5.45,-70,1
1758962256,2025-09-27 10:37,49.32,1013.22,1031.53,152,15.69,5.11,-70,1
1758962557,2025-09-27 10:42,49.76,1013.19,1031.50,152,16.27,5.78,-69,1
1758962857,2025-09-27 10:47,46.48,1013.15,1031.47,152,16.67,5.16,-67,1
1758963157,2025-09-27 10:52,44.43,1013.17,1031.48,152,17.06,4.87,-68,1
1758963457,2025-09-27 10:57,44.83,1013.09,1031.40,152,16.15,4.17,-70,1
1758963757,2025-09-27 11:02,45.69,1013.08,1031.39,152,16.51,4.77,-68,1
1758964057,2025-09-27 11:07,44.07,1013.10,1031.41,152,16.38,4.13,-70,1
1758964357,2025-09-27 11:12,44.37,1013.09,1031.40,152,16.86,4.67,-70,1
1758964657,2025-09-27 11:17,45.86,1013.06,1031.37,152,16.36,4.68,-68,1
1758964957,2025-09-27 11:22,43.98,1013.00,1031.31,152,17.10,4.76,-67,1
1758965257,2025-09-27 11:27,45.49,1013.05,1031.36,152,16.40,4.60,-68,1
1758965557,2025-09-27 11:32,41.52,1012.92,1031.23,152,17.13,3.96,-68,1
1758965857,2025-09-27 11:37,42.16,1012.91,1031.23,152,17.50,4.52,-69,1
1758966157,2025-09-27 11:42,41.16,1012.93,1031.24,152,17.65,4.31,-68,1
1758966457,2025-09-27 11:47,42.62,1012.86,1031.17,152,16.65,3.90,-70,1
1758966757,2025-09-27 11:52,44.34,1012.75,1031.06,152,16.33,4.18,-69,1
1758967057,2025-09-27 11:57,43.08,1012.73,1031.04,152,17.35,4.69,-70,1
1758967357,2025-09-27 12:02,41.08,1012.62,1030.94,152,17.61,4.25,-69,1
1758967657,2025-09-27 12:07,38.96,1012.56,1030.87,152,18.61,4.39,-68,1
1758967957,2025-09-27 12:12,38.11,1012.48,1030.79,152,19.08,4.49,-70,1
1758968257,2025-09-27 12:17,38.95,1012.50,1030.81,152,18.19,4.01,-69,1
1758968558,2025-09-27 12:22,38.13,1012.55,1030.87,152,17.44,3.04,-70,1
1758968858,2025-09-27 12:27,39.67,1012.38,1030.70,152,17.59,3.73,-68,1
1758969158,2025-09-27 12:32,39.42,1012.33,1030.65,152,17.39,3.46,-70,1
1758969458,2025-09-27 12:37,37.25,1012.11,1030.42,152,19.31,4.37,-68,1
1758969758,2025-09-27 12:42,35.54,1012.07,1030.38,152,19.89,4.21,-68,1
1758970058,2025-09-27 12:47,36.21,1011.88,1030.19,152,19.66,4.28,-70,1
1758970358,2025-09-27 12:52,36.08,1011.84,1030.16,152,19.57,4.15,-68,1
1758970658,2025-09-27 12:57,35.91,1011.76,1030.07,152,19.86,4.33,-69,1
1758970958,2025-09-27 13:02,36.03,1011.76,1030.07,152,19.19,3.79,-69,1
1758971258,2025-09-27 13:07,37.79,1011.70,1030.02,152,19.08,4.37,-69,1
1758971558,2025-09-27 13:12,39.00,1011.67,1029.98,152,18.45,4.26,-70,1
1758971858,2025-09-27 13:17,38.79,1011.56,1029.87,152,18.57,4.29,-69,1
1758972158,2025-09-27 13:22,38.98,1011.59,1029.90,152,17.71,3.59,-70,1
1758972459,2025-09-27 13:27,35.53,1011.49,1029.80,152,19.98,4.29,-69,1
1758972759,2025-09-27 13:32,33.94,1011.51,1029.82,152,20.69,4.26,-69,1
1758973059,2025-09-27 13:37,34.55,1011.46,1029.78,152,19.48,3.45,-67,1
1758973359,2025-09-27 13:42,34.01,1011.33,1029.65,152,21.20,4.74,-67,1
1758973659,2025-09-27 13:47,31.26,1011.27,1029.58,152,22.29,4.49,-68,1
1758973959,2025-09-27 13:52,31.54,1011.19,1029.50,152,21.67,4.07,-68,1
1758974259,2025-09-27 13:57,30.73,1011.20,1029.51,152,22.04,4.02,-68,1
1758974559,2025-09-27 14:02,31.70,1011.06,1029.37,152,21.72,4.19,-68,1
1758974859,2025-09-27 14:07,35.84,1011.10,1029.41,152,18.33,2.95,-70,1
1758975159,2025-09-27 14:12,32.75,1011.03,1029.34,152,21.00,4.02,-68,1
1758975459,2025-09-27 14:17,32.19,1010.97,1029.28,152,21.77,4.45,-68,1
1758975759,2025-09-27 14:22,34.41,1011.06,1029.38,152,20.56,4.34,-69,1
1758976059,2025-09-27 14:27,31.02,1010.85,1029.17,152,21.90,4.03,-68,1
1758976359,2025-09-27 14:32,31.48,1010.83,1029.15,152,21.58,3.97,-68,1
1758976659,2025-09-27 14:37,32.16,1010.82,1029.13,152,21.04,3.80,-69,1
1758976959,2025-09-27 14:42,34.74,1010.72,1029.03,152,20.08,4.06,-69,1
1758977259,2025-09-27 14:47,33.83,1010.68,1029.00,152,20.77,4.28,-69,1
1758977559,2025-09-27 14:52,33.65,1010.59,1028.90,152,21.06,4.46,-69,1
1758977859,2025-09-27 14:57,32.26,1010.39,1028.70,152,21.98,4.67,-68,1
1758978160,2025-09-27 15:02,31.30,1010.28,1028.60,152,22.50,4.69,-69,1
1758978460,2025-09-27 15:07,31.98,1010.12,1028.43,152,22.17,4.71,-69,1
1758978760,2025-09-27 15:12,31.82,1010.08,1028.39,152,22.02,4.51,-69,1
1758979060,2025-09-27 15:17,34.06,1010.13,1028.44,152,20.05,3.75,-69,1
1758979360,2025-09-27 15:22,31.92,1009.95,1028.27,152,21.67,4.24,-70,1
1758979660,2025-09-27 15:27,32.15,1009.86,1028.18,152,21.53,4.22,-70,1
1758979960,2025-09-27 15:32,33.48,1009.85,1028.17,152,21.26,4.57,-67,1
1758980260,2025-09-27 15:37,33.09,1009.79,1028.10,152,20.86,4.05,-68,1
1758980560,2025-09-27 15:42,33.61,1009.74,1028.05,152,20.85,4.26,-68,1
1758980860,2025-09-27 15:47,32.64,1009.68,1028.00,152,21.14,4.10,-68,1
1758981160,2025-09-27 15:52,31.52,1009.56,1027.87,152,21.65,4.05,-68,1
1758981460,2025-09-27 15:57,31.70,1009.54,1027.85,152,21.55,4.04,-68,1
1758981760,2025-09-27 16:02,34.22,1009.55,1027.86,152,20.42,4.14,-68,1
1758982060,2025-09-27 16:07,32.98,1009.70,1028.01,152,21.28,4.37,-68,1
1758982360,2025-09-27 16:12,33.93,1009.75,1028.06,152,20.74,4.30,-68,1
1758982660,2025-09-27 16:17,34.97,1009.79,1028.10,152,20.30,4.34,-68,1
1758982960,2025-09-27 16:22,35.44,1009.76,1028.07,152,19.89,4.17,-69,1
1758983260,2025-09-27 16:27,36.87,1009.69,1028.00,152,19.48,4.37,-69,1
1758983560,2025-09-27 16:32,38.15,1009.58,1027.90,152,19.14,4.56,-69,1
1758983861,2025-09-27 16:37,38.16,1009.40,1027.71,152,18.71,4.18,-68,1
1758984161,2025-09-27 16:42,38.95,1009.36,1027.67,152,18.34,4.14,-69,1
1758984461,2025-09-27 16:47,39.58,1009.26,1027.57,152,18.02,4.08,-69,1
1758984761,2025-09-27 16:52,43.32,1009.23,1027.54,152,17.42,4.83,-68,1
1758985061,2025-09-27 16:57,42.25,1009.21,1027.53,152,17.47,4.52,-69,1
1758985361,2025-09-27 17:02,43.67,1009.18,1027.50,152,17.07,4.63,-69,1
1758985661,2025-09-27 17:07,44.41,1009.30,1027.61,152,16.92,4.74,-70,1
1758985961,2025-09-27 17:12,48.35,1009.32,1027.64,152,16.29,5.38,-70,1
1758986261,2025-09-27 17:17,47.81,1009.38,1027.69,152,16.22,5.16,-69,1
1758986561,2025-09-27 17:22,48.90,1009.41,1027.73,152,16.05,5.32,-70,1
1758986861,2025-09-27 17:27,50.71,1009.39,1027.71,152,15.77,5.59,-69,1
1758987161,2025-09-27 17:32,53.04,1009.44,1027.75,152,15.53,6.01,-69,1
1758987461,2025-09-27 17:37,52.61,1009.55,1027.86,152,15.38,5.76,-69,1
1758987761,2025-09-27 17:42,52.29,1009.58,1027.89,152,15.09,5.40,-69,1
1758988061,2025-09-27 17:47,58.23,1009.57,1027.89,152,14.79,6.68,-68,1
1758988361,2025-09-27 17:52,54.79,1009.55,1027.87,152,14.73,5.74,-68,1
1758988661,2025-09-27 17:57,53.74,1009.51,1027.83,152,14.65,5.39,-68,1
1758988961,2025-09-27 18:02,53.75,1009.49,1027.80,152,14.55,5.30,-68,1
1758989262,2025-09-27 18:07,54.24,1009.42,1027.73,152,14.44,5.33,-68,1
1758989562,2025-09-27 18:12,55.15,1009.36,1027.67,152,14.29,5.42,-68,1
1758989862,2025-09-27 18:17,55.67,1009.32,1027.64,152,14.19,5.47,-68,1
1758990162,2025-09-27 18:22,55.75,1009.26,1027.57,152,14.10,5.40,-67,1
1758990462,2025-09-27 18:27,55.98,1009.26,1027.58,152,14.03,5.40,-68,1
1758990762,2025-09-27 18:32,57.66,1009.32,1027.63,152,13.94,5.74,-68,1
1758991062,2025-09-27 18:37,58.12,1009.38,1027.69,152,13.85,5.77,-67,1
1758991362,2025-09-27 18:42,57.73,1009.41,1027.73,152,13.79,5.62,-68,1
1758991662,2025-09-27 18:47,58.18,1009.42,1027.73,152,13.72,5.66,-69,1
1758991962,2025-09-27 18:52,57.95,1009.45,1027.77,152,13.67,5.56,-69,1
1758992262,2025-09-27 18:57,58.25,1009.46,1027.78,152,13.60,5.57,-69,1
1758992562,2025-09-27 19:02,58.66,1009.42,1027.74,152,13.55,5.62,-68,1
1758992862,2025-09-27 19:07,58.31,1009.39,1027.70,152,13.49,5.48,-68,1
1758993162,2025-09-27 19:12,58.12,1009.39,1027.70,152,13.47,5.41,-68,1
1758993462,2025-09-27 19:17,58.19,1009.41,1027.72,152,13.49,5.45,-68,1
1758993762,2025-09-27 19:22,58.62,1009.35,1027.67,152,13.45,5.52,-68,1
1758994062,2025-09-27 19:27,58.84,1009.36,1027.67,152,13.42,5.54,-68,1
1758994362,2025-09-27 19:32,58.67,1009.35,1027.67,152,13.40,5.48,-69,1
1758994663,2025-09-27 19:37,59.13,1009.31,1027.63,152,13.34,5.54,-67,1
1758994963,2025-09-27 19:42,59.84,1009.33,1027.64,152,13.31,5.68,-67,1
1758995263,2025-09-27 19:47,62.04,1009.34,1027.66,152,13.05,5.96,-67,1
1758995563,2025-09-27 19:52,65.92,1009.40,1027.71,152,12.70,6.50,-68,1
1758995863,2025-09-27 19:57,69.09,1009.40,1027.71,152,12.28,6.79,-68,1
1758996163,2025-09-27 20:02,70.58,1009.44,1027.76,152,12.12,6.94,-69,1
1758996463,2025-09-27 20:07,70.05,1009.40,1027.72,152,12.15,6.86,-68,1
1758996763,2025-09-27 20:12,70.55,1009.39,1027.71,152,12.08,6.90,-67,1
1758997063,2025-09-27 20:17,68.50,1009.39,1027.71,152,12.25,6.63,-69,1
1758997363,2025-09-27 20:22,68.12,1009.38,1027.70,152,12.44,6.73,-67,1
1758997663,2025-09-27 20:27,67.62,1009.34,1027.65,152,12.37,6.56,-69,1
1758997963,2025-09-27 20:32,71.25,1009.29,1027.60,152,12.13,7.09,-69,1
1758998263,2025-09-27 20:37,73.83,1009.22,1027.54,152,11.90,7.39,-69,1
1758998563,2025-09-27 20:42,70.27,1009.26,1027.57,152,12.14,6.90,-68,1
1758998863,2025-09-27 20:47,70.10,1009.23,1027.54,152,12.16,6.88,-68,1
1758999163,2025-09-27 20:52,70.69,1009.24,1027.55,152,12.12,6.97,-68,1
1758999463,2025-09-27 20:57,70.25,1009.18,1027.50,152,12.05,6.81,-68,1
1758999763,2025-09-27 21:02,71.21,1009.22,1027.53,152,11.97,6.93,-68,1
1759000064,2025-09-27 21:07,71.46,1009.21,1027.52,152,11.92,6.93,-68,1
1759000364,2025-09-27 21:12,71.25,1009.12,1027.43,152,11.82,6.79,-68,1
1759000664,2025-09-27 21:17,71.82,1009.08,1027.40,152,11.79,6.88,-68,1
1759000964,2025-09-27 21:22,72.80,1009.00,1027.32,152,11.73,7.02,-68,1
1759001264,2025-09-27 21:27,73.76,1008.98,1027.30,152,11.65,7.13,-68,1
1759001564,2025-09-27 21:32,74.29,1008.96,1027.28,152,11.56,7.15,-68,1
1759001864,2025-09-27 21:37,74.56,1008.96,1027.27,152,11.48,7.13,-70,1
1759002164,2025-09-27 21:42,75.35,1008.95,1027.26,152,11.42,7.22,-68,1
1759002464,2025-09-27 21:47,75.37,1008.92,1027.24,152,11.36,7.17,-68,1
1759002764,2025-09-27 21:52,75.87,1008.93,1027.24,152,11.34,7.25,-67,1
1759003064,2025-09-27 21:57,76.38,1008.87,1027.18,152,11.26,7.27,-68,1
1759003364,2025-09-27 22:02,76.91,1008.83,1027.14,152,11.17,7.28,-68,1
1759003664,2025-09-27 22:07,77.64,1008.86,1027.17,152,11.07,7.32,-68,1
1759003964,2025-09-27 22:12,77.87,1008.89,1027.20,152,11.00,7.30,-68,1
1759004264,2025-09-27 22:17,78.50,1008.84,1027.16,152,10.91,7.33,-69,1
1759004564,2025-09-27 22:22,77.92,1008.78,1027.09,152,10.81,7.12,-68,1
1759004864,2025-09-27 22:27,79.13,1008.77,1027.09,152,10.70,7.24,-68,1
1759005164,2025-09-27 22:32,78.84,1008.77,1027.08,152,10.62,7.11,-68,1
1759005465,2025-09-27 22:37,79.42,1008.75,1027.06,152,10.50,7.10,-68,1
1759005765,2025-09-27 22:42,79.54,1008.71,1027.03,152,10.35,6.97,-68,1
1759006065,2025-09-27 22:47,79.06,1008.66,1026.97,152,10.33,6.87,-68,1
1759006365,2025-09-27 22:52,80.94,1008.61,1026.93,152,10.14,7.03,-68,1
1759006665,2025-09-27 22:57,80.71,1008.60,1026.91,152,10.17,7.01,-68,1
1759006965,2025-09-27 23:02,81.15,1008.62,1026.93,152,10.10,7.02,-69,1
1759007265,2025-09-27 23:07,83.46,1008.62,1026.93,152,9.89,7.23,-69,1
1759007565,2025-09-27 23:12,82.46,1008.63,1026.94,152,9.92,7.08,-69,1
1759007865,2025-09-27 23:17,82.43,1008.59,1026.90,152,9.84,7.00,-69,1
1759008165,2025-09-27 23:22,83.46,1008.57,1026.88,152,9.78,7.12,-68,1
1759008465,2025-09-27 23:27,83.88,1008.51,1026.82,152,9.75,7.16,-69,1
1759008765,2025-09-27 23:32,85.86,1008.52,1026.84,152,9.64,7.40,-69,1
1759009065,2025-09-27 23:37,86.30,1008.50,1026.81,152,9.50,7.33,-68,1
1759009365,2025-09-27 23:42,84.01,1008.44,1026.75,152,9.57,7.01,-68,1
1759009665,2025-09-27 23:47,82.98,1008.46,1026.77,152,9.58,6.84,-67,1
1759009965,2025-09-27 23:52,83.31,1008.48,1026.80,152,9.53,6.85,-69,1
1759010265,2025-09-27 23:57,86.22,1008.47,1026.78,152,9.35,7.17,-68,1