1759010866,2025-09-28 00:07,84.41,1008.50,1026.81,152,9.24,6.76,-67,1
1759011166,2025-09-28 00:12,84.88,1008.48,1026.80,152,9.11,6.71,-68,1
1759011466,2025-09-28 00:17,84.90,1008.50,1026.82,152,9.02,6.62,-68,1
1759011766,2025-09-28 00:22,85.81,1008.48,1026.79,152,8.92,6.68,-69,1
1759012066,2025-09-28 00:27,86.94,1008.51,1026.83,152,8.77,6.72,-67,1
1759012366,2025-09-28 00:32,86.24,1008.45,1026.76,152,8.77,6.61,-68,1
1759012666,2025-09-28 00:37,86.44,1008.47,1026.78,152,8.68,6.55,-69,1
1759012966,2025-09-28 00:42,89.84,1008.49,1026.81,152,8.39,6.83,-67,1
1759013266,2025-09-28 00:47,91.75,1008.50,1026.82,152,8.13,6.87,-68,1
1759013566,2025-09-28 00:52,92.62,1008.47,1026.78,152,8.04,6.92,-68,1
1759013866,2025-09-28 00:57,94.91,1008.50,1026.81,152,7.77,7.01,-68,1
1759014166,2025-09-28 01:02,95.12,1008.49,1026.80,152,7.77,7.04,-68,1
1759014466,2025-09-28 01:07,96.45,1008.51,1026.82,152,7.60,7.08,-68,1
1759014766,2025-09-28 01:12,97.08,1008.51,1026.82,152,7.54,7.11,-69,1
1759015366,2025-09-28 01:22,97.98,1008.32,1026.63,152,7.34,7.05,-68,1
1759015666,2025-09-28 01:27,98.87,1008.26,1026.58,152,7.21,7.05,-68,1
1759015966,2025-09-28 01:32,98.32,1008.16,1026.47,152,7.23,6.99,-68,1
1759016267,2025-09-28 01:37,95.41,1008.09,1026.40,152,7.33,6.65,-68,1
1759016567,2025-09-28 01:42,96.86,1008.05,1026.36,152,7.26,6.80,-68,1
1759016867,2025-09-28 01:47,96.52,1007.99,1026.30,152,7.19,6.68,-69,1
1759017167,2025-09-28 01:52,96.34,1007.91,1026.23,152,7.15,6.61,-68,1
1759017467,2025-09-28 01:57,99.18,1007.88,1026.19,152,6.89,6.77,-69,1
1759017767,2025-09-28 02:02,99.13,1007.82,1026.13,152,6.88,6.76,-69,1
1759018067,2025-09-28 02:07,97.10,1007.81,1026.12,152,6.92,6.50,-68,1
1759018367,2025-09-28 02:12,100.00,1007.79,1026.10,152,6.82,6.82,-68,1
1759018667,2025-09-28 02:17,98.89,1007.79,1026.10,152,6.94,6.78,-69,1
1759018967,2025-09-28 02:22,99.65,1007.81,1026.12,152,6.93,6.88,-68,1
1759019567,2025-09-28 02:32,98.73,1007.77,1026.08,152,7.04,6.86,-68,1
1759019867,2025-09-28 02:37,98.76,1007.78,1026.09,152,7.09,6.91,-68,1
1759020167,2025-09-28 02:42,100.00,1007.71,1026.03,152,7.03,7.03,-69,1
1759020467,2025-09-28 02:47,98.67,1007.68,1025.99,152,7.10,6.91,-68,1
1759020767,2025-09-28 02:52,99.15,1007.56,1025.87,152,7.10,6.98,-68,1
1759021067,2025-09-28 02:57,100.00,1007.52,1025.83,152,6.99,6.99,-68,1
1759021367,2025-09-28 03:02,99.50,1007.50,1025.81,152,6.99,6.92,-69,1
1759021668,2025-09-28 03:07,99.07,1007.41,1025.72,152,6.99,6.86,-68,1
1759021968,2025-09-28 03:12,99.29,1007.36,1025.67,152,6.93,6.83,-68,1
1759022268,2025-09-28 03:17,99.52,1007.36,1025.67,152,6.89,6.82,-68,1
1759022568,2025-09-28 03:22,99.97,1007.35,1025.66,152,6.80,6.80,-68,1
1759022868,2025-09-28 03:27,99.91,1007.34,1025.65,152,6.78,6.77,-68,1
1759023168,2025-09-28 03:32,100.00,1007.29,1025.60,152,6.78,6.78,-68,1
1759023468,2025-09-28 03:37,100.00,1007.20,1025.52,152,6.60,6.60,-68,1
1759023768,2025-09-28 03:42,100.00,1007.14,1025.46,152,6.61,6.61,-68,1
1759024068,2025-09-28 03:47,100.00,1007.12,1025.43,152,6.76,6.76,-68,1
1759024368,2025-09-28 03:52,100.00,1007.10,1025.42,152,6.73,6.73,-68,1
1759024668,2025-09-28 03:57,100.00,1007.08,1025.40,152,6.65,6.65,-68,1
1759024968,2025-09-28 04:02,100.00,1007.10,1025.41,152,6.45,6.45,-68,1
1759025268,2025-09-28 04:07,100.00,1007.14,1025.46,152,6.29,6.29,-68,1
1759025568,2025-09-28 04:12,100.00,1007.15,1025.47,152,6.03,6.03,-68,1
1759025868,2025-09-28 04:17,100.00,1007.14,1025.45,152,6.26,6.26,-68,1
1759026168,2025-09-28 04:22,100.00,1007.14,1025.46,152,6.18,6.18,-68,1
1759026468,2025-09-28 04:27,100.00,1007.18,1025.49,152,6.23,6.23,-68,1
1759026768,2025-09-28 04:32,100.00,1007.18,1025.50,152,6.10,6.10,-67,1
1759027068,2025-09-28 04:37,100.00,1007.17,1025.49,152,5.89,5.89,-68,1
1759027369,2025-09-28 04:42,100.00,1007.21,1025.52,152,5.84,5.84,-68,1
1759027669,2025-09-28 04:47,100.00,1007.13,1025.44,152,5.92,5.92,-68,1
1759027969,2025-09-28 04:52,100.00,1007.12,1025.44,152,5.87,5.87,-69,1
1759028269,2025-09-28 04:57,100.00,1007.12,1025.43,152,5.80,5.80,-68,1
1759028569,2025-09-28 05:02,100.00,1007.11,1025.42,152,5.79,5.79,-67,1
1759028869,2025-09-28 05:07,100.00,1007.04,1025.35,152,5.81,5.81,-68,1
1759029169,2025-09-28 05:12,100.00,1007.04,1025.35,152,5.95,5.95,-70,1
1759029469,2025-09-28 05:17,100.00,1006.95,1025.26,152,5.96,5.96,-68,1
1759029769,2025-09-28 05:22,100.00,1006.95,1025.26,152,5.86,5.86,-69,1
1759030069,2025-09-28 05:27,100.00,1006.96,1025.27,152,5.86,5.86,-68,1
1759030369,2025-09-28 05:32,100.00,1006.95,1025.26,152,5.74,5.74,-67,1
1759030669,2025-09-28 05:37,100.00,1006.89,1025.20,152,5.80,5.80,-68,1
1759030969,2025-09-28 05:42,100.00,1006.84,1025.16,152,5.94,5.94,-68,1
1759031269,2025-09-28 05:47,100.00,1006.82,1025.13,152,6.20,6.20,-69,1
1759031569,2025-09-28 05:52,100.00,1006.82,1025.13,152,6.37,6.37,-68,1
1759031869,2025-09-28 05:57,100.00,1006.87,1025.18,152,6.61,6.61,-67,1
1759032169,2025-09-28 06:02,100.00,1006.85,1025.16,152,6.50,6.50,-68,1
1759032469,2025-09-28 06:07,100.00,1006.80,1025.11,152,6.50,6.50,-69,1
1759032769,2025-09-28 06:12,100.00,1006.78,1025.10,152,6.53,6.53,-68,1
1759033070,2025-09-28 06:17,100.00,1006.83,1025.14,152,6.85,6.85,-68,1
1759033370,2025-09-28 06:22,100.00,1006.88,1025.20,152,7.07,7.07,-68,1
1759033670,2025-09-28 06:27,100.00,1006.91,1025.22,152,6.94,6.94,-69,1
1759033970,2025-09-28 06:32,100.00,1006.92,1025.23,152,7.08,7.08,-68,1
1759034270,2025-09-28 06:37,100.00,1006.87,1025.19,152,6.95,6.95,-68,1
1759034570,2025-09-28 06:42,100.00,1006.86,1025.17,152,6.91,6.91,-67,1
1759034870,2025-09-28 06:47,100.00,1006.83,1025.14,152,7.29,7.30,-68,1
1759035170,2025-09-28 06:52,100.00,1006.81,1025.13,152,7.48,7.49,-69,1
1759035470,2025-09-28 06:57,100.00,1006.74,1025.05,152,7.59,7.60,-68,1
1759035770,2025-09-28 07:02,100.00,1006.70,1025.02,152,7.74,7.75,-69,1
1759036070,2025-09-28 07:07,100.00,1006.67,1024.98,152,7.81,7.82,-68,1
1759036370,2025-09-28 07:12,100.00,1006.70,1025.01,152,7.74,7.75,-68,1
1759036670,2025-09-28 07:17,100.00,1006.75,1025.06,152,8.04,8.05,-69,1
1759036970,2025-09-28 07:22,100.00,1006.73,1025.05,152,8.07,8.08,-68,1
1759037270,2025-09-28 07:27,100.00,1006.73,1025.04,152,8.15,8.16,-68,1
1759037570,2025-09-28 07:32,100.00,1006.75,1025.06,152,8.21,8.22,-68,1
1759037870,2025-09-28 07:37,100.00,1006.73,1025.04,152,8.34,8.35,-68,1
1759038171,2025-09-28 07:42,100.00,1006.74,1025.06,152,8.42,8.43,-69,1
1759038471,2025-09-28 07:47,100.00,1006.65,1024.96,152,8.48,8.49,-68,1
1759038771,2025-09-28 07:52,100.00,1006.61,1024.92,152,8.54,8.55,-68,1
1759039071,2025-09-28 07:57,100.00,1006.61,1024.92,152,8.58,8.59,-69,1
1759039371,2025-09-28 08:02,100.00,1006.68,1024.99,152,8.66,8.67,-68,1
1759039671,2025-09-28 08:07,100.00,1006.65,1024.96,152,8.73,8.74,-68,1
1759039971,2025-09-28 08:12,100.00,1006.65,1024.96,152,8.86,8.87,-68,1
1759040271,2025-09-28 08:17,100.00,1006.65,1024.97,152,9.01,9.02,-68,1
1759040571,2025-09-28 08:22,100.00,1006.58,1024.89,152,9.13,9.14,-68,1
1759040871,2025-09-28 08:27,100.00,1006.55,1024.86,152,9.30,9.31,-69,1
1759041171,2025-09-28 08:32,100.00,1006.54,1024.86,152,9.52,9.53,-68,1
1759041471,2025-09-28 08:37,100.00,1006.59,1024.91,152,9.71,9.72,-67,1
1759041771,2025-09-28 08:42,100.00,1006.53,1024.85,152,9.81,9.82,-69,1
1759042071,2025-09-28 08:47,100.00,1006.52,1024.83,152,9.85,9.86,-68,1
1759042371,2025-09-28 08:52,100.00,1006.45,1024.77,152,9.94,9.95,-69,1
1759042671,2025-09-28 08:57,100.00,1006.36,1024.67,152,10.02,10.03,-69,1
1759042971,2025-09-28 09:02,100.00,1006.30,1024.62,152,10.12,10.13,-68,1
1759043271,2025-09-28 09:07,100.00,1006.26,1024.57,152,10.49,10.50,-68,1
1759043571,2025-09-28 09:12,96.92,1006.18,1024.50,152,11.19,10.73,-69,1
1759043872,2025-09-28 09:17,92.78,1006.17,1024.48,152,11.70,10.58,-69,1
1759044172,2025-09-28 09:22,92.26,1006.19,1024.51,152,12.11,10.90,-69,1
1759044472,2025-09-28 09:27,89.74,1006.23,1024.54,152,12.52,10.89,-68,1
1759044772,2025-09-28 09:32,88.27,1006.23,1024.54,152,12.88,11.00,-69,1
1759045072,2025-09-28 09:37,86.21,1006.23,1024.54,152,12.80,10.56,-69,1
1759045372,2025-09-28 09:42,87.11,1006.31,1024.62,152,12.67,10.59,-68,1
1759045672,2025-09-28 09:47,86.60,1006.29,1024.61,152,12.65,10.48,-70,1
1759045972,2025-09-28 09:52,85.99,1006.29,1024.60,152,12.80,10.53,-68,1
1759046272,2025-09-28 09:57,85.64,1006.27,1024.58,152,13.12,10.78,-69,1
1759046572,2025-09-28 10:02,83.56,1006.26,1024.57,152,13.28,10.57,-69,1
1759047172,2025-09-28 10:12,81.03,1006.31,1024.62,152,13.63,10.45,-69,1
1759047472,2025-09-28 10:17,80.27,1006.38,1024.69,152,13.48,10.16,-68,1
1759047772,2025-09-28 10:22,79.79,1006.33,1024.64,152,13.92,10.50,-69,1
1759048072,2025-09-28 10:27,78.84,1006.36,1024.68,152,13.84,10.24,-68,1
1759048672,2025-09-28 10:37,81.48,1006.31,1024.62,152,13.46,10.36,-68,1
1759049273,2025-09-28 10:47,80.65,1006.28,1024.59,152,13.57,10.32,-69,1
1759049573,2025-09-28 10:52,80.73,1006.29,1024.60,152,13.75,10.51,-69,1
1759049873,2025-09-28 10:57,77.76,1006.15,1024.46,152,14.02,10.21,-69,1
1759050173,2025-09-28 11:02,77.63,1006.28,1024.59,152,13.71,9.88,-69,1
1759050473,2025-09-28 11:07,78.38,1006.21,1024.52,152,13.93,10.24,-68,1
1759050773,2025-09-28 11:12,76.91,1006.27,1024.58,152,13.84,9.87,-70,1
1759051073,2025-09-28 11:17,75.38,1006.27,1024.58,152,14.11,9.83,-69,1
1759051373,2025-09-28 11:22,75.58,1006.27,1024.58,152,14.23,9.99,-68,1
1759051673,2025-09-28 11:27,75.10,1006.22,1024.53,152,14.17,9.84,-69,1
1759051973,2025-09-28 11:32,74.20,1006.27,1024.58,152,14.13,9.62,-69,1
1759052273,2025-09-28 11:37,72.46,1006.30,1024.61,152,14.38,9.51,-68,1
1759052573,2025-09-28 11:42,71.89,1006.31,1024.62,152,14.31,9.32,-69,1
1759052873,2025-09-28 11:47,72.67,1006.39,1024.71,152,14.17,9.35,-68,1
1759053173,2025-09-28 11:52,73.98,1006.36,1024.67,152,13.49,8.95,-69,1
1759053473,2025-09-28 11:57,73.86,1006.41,1024.72,152,13.76,9.19,-69,1
1759053773,2025-09-28 12:02,72.37,1006.38,1024.69,152,13.70,8.83,-68,1
1759054073,2025-09-28 12:07,72.40,1006.38,1024.70,152,13.67,8.81,-70,1
1759054373,2025-09-28 12:12,71.89,1006.37,1024.69,152,13.78,8.81,-68,1
1759054674,2025-09-28 12:17,73.08,1006.44,1024.75,152,13.76,9.04,-69,1
1759054974,2025-09-28 12:22,73.47,1006.32,1024.63,152,13.92,9.27,-67,1
1759055274,2025-09-28 12:27,73.33,1006.22,1024.53,152,14.02,9.34,-67,1
1759055574,2025-09-28 12:32,73.54,1006.19,1024.50,152,14.18,9.53,-68,1
1759055874,2025-09-28 12:37,74.07,1006.15,1024.47,152,14.32,9.78,-67,1
1759056174,2025-09-28 12:42,73.18,1006.11,1024.42,152,14.38,9.65,-70,1
1759056474,2025-09-28 12:47,72.34,1006.01,1024.33,152,14.56,9.66,-68,1
1759056774,2025-09-28 12:52,72.61,1005.99,1024.30,152,14.80,9.94,-69,1
1759057074,2025-09-28 12:57,70.32,1006.04,1024.36,152,14.98,9.64,-69,1
1759057374,2025-09-28 13:02,70.30,1005.96,1024.28,152,14.93,9.58,-67,1
1759057674,2025-09-28 13:07,69.81,1005.95,1024.26,152,14.98,9.53,-68,1
1759057974,2025-09-28 13:12,70.87,1005.91,1024.22,152,14.88,9.65,-68,1
1759058274,2025-09-28 13:17,68.42,1005.89,1024.20,152,15.32,9.55,-69,1
1759058574,2025-09-28 13:22,67.92,1005.91,1024.22,152,15.39,9.51,-69,1
1759058874,2025-09-28 13:27,67.25,1005.81,1024.12,152,15.57,9.54,-67,1
1759059174,2025-09-28 13:32,64.67,1005.85,1024.17,152,15.86,9.23,-68,1
1759059475,2025-09-28 13:37,64.05,1005.84,1024.15,152,15.80,9.03,-68,1
1759059775,2025-09-28 13:42,64.32,1005.81,1024.12,152,15.78,9.07,-68,1
1759060075,2025-09-28 13:47,67.83,1005.79,1024.10,152,15.13,9.24,-67,1
1759060375,2025-09-28 13:52,68.27,1005.80,1024.11,152,14.87,9.09,-68,1
1759060675,2025-09-28 13:57,69.69,1005.78,1024.10,152,14.70,9.23,-69,1
1759060975,2025-09-28 14:02,71.08,1005.83,1024.14,152,14.42,9.26,-69,1
1759061275,2025-09-28 14:07,72.75,1005.76,1024.07,152,14.28,9.47,-69,1
1759061575,2025-09-28 14:12,72.65,1005.73,1024.05,152,14.43,9.59,-69,1
1759061875,2025-09-28 14:17,72.89,1005.72,1024.03,152,14.20,9.42,-69,1
1759062175,2025-09-28 14:22,74.57,1005.75,1024.06,152,13.99,9.56,-69,1
1759062475,2025-09-28 14:27,79.94,1005.79,1024.10,152,14.03,10.63,-68,1
1759062775,2025-09-28 14:32,85.32,1005.85,1024.16,152,13.82,11.41,-69,1
1759063075,2025-09-28 14:37,90.39,1005.85,1024.16,152,13.57,12.04,-69,1
1759063375,2025-09-28 14:42,95.14,1005.85,1024.17,152,13.24,12.49,-69,1
1759063975,2025-09-28 14:52,98.15,1005.71,1024.03,152,13.21,12.94,-68,1
1759064275,2025-09-28 14:57,96.15,1005.67,1023.99,152,13.45,12.86,-68,1
1759064575,2025-09-28 15:02,94.89,1005.65,1023.96,152,13.28,12.49,-68,1
1759064876,2025-09-28 15:07,92.36,1005.67,1023.98,152,13.56,12.36,-69,1
1759065176,2025-09-28 15:12,92.23,1005.66,1023.98,152,13.51,12.29,-69,1
1759065476,2025-09-28 15:17,90.99,1005.62,1023.93,152,13.46,12.03,-69,1
1759065776,2025-09-28 15:22,90.01,1005.54,1023.85,152,13.45,11.86,-68,1
1759066076,2025-09-28 15:27,91.29,1005.48,1023.80,152,13.50,12.12,-69,1
1759066376,2025-09-28 15:32,88.33,1005.41,1023.73,152,13.84,11.96,-68,1
1759066676,2025-09-28 15:37,88.34,1005.34,1023.65,152,14.61,12.72,-69,1
1759066976,2025-09-28 15:42,82.71,1005.29,1023.60,152,14.71,11.81,-70,1
1759067276,2025-09-28 15:47,76.84,1005.12,1023.44,152,15.52,11.49,-68,1
1759067576,2025-09-28 15:52,73.12,1005.19,1023.50,152,16.20,11.40,-69,1
1759067876,2025-09-28 15:57,75.61,1005.15,1023.46,152,15.56,11.28,-68,1
1759068176,2025-09-28 16:02,68.85,1005.12,1023.44,152,15.91,10.21,-67,1
1759068476,2025-09-28 16:07,72.32,1005.18,1023.49,152,15.23,10.30,-68,1
1759068776,2025-09-28 16:12,72.83,1005.11,1023.42,152,14.72,9.91,-68,1
1759069076,2025-09-28 16:17,73.35,1005.16,1023.47,152,14.39,9.70,-69,1
1759069376,2025-09-28 16:22,76.39,1005.09,1023.41,152,13.95,9.88,-69,1
1759069896,2025-09-28 16:31,75.80,1005.07,1023.38,152,14.33,10.13,-69,1
1759070196,2025-09-28 16:36,78.06,1005.10,1023.41,152,14.18,10.42,-69,1
1759070496,2025-09-28 16:41,76.15,1005.12,1023.44,152,14.13,10.00,-68,1
1759070796,2025-09-28 16:46,78.47,1005.16,1023.48,152,14.00,10.33,-68,1
1759071096,2025-09-28 16:51,77.06,1005.20,1023.51,152,14.03,10.09,-68,1
1759071396,2025-09-28 16:56,77.42,1005.24,1023.55,152,13.99,10.12,-68,1
1759071697,2025-09-28 17:01,76.76,1005.29,1023.60,152,13.79,9.79,-69,1
1759071997,2025-09-28 17:06,75.72,1005.32,1023.63,152,13.89,9.69,-69,1
1759072297,2025-09-28 17:11,77.60,1005.33,1023.64,152,13.77,9.94,-68,1
1759072597,2025-09-28 17:16,77.20,1005.38,1023.69,152,13.80,9.89,-68,1
1759072897,2025-09-28 17:21,77.48,1005.38,1023.70,152,13.62,9.77,-69,1
1759073197,2025-09-28 17:26,78.52,1005.41,1023.72,152,13.56,9.91,-68,1
1759073497,2025-09-28 17:31,81.28,1005.45,1023.76,152,13.35,10.22,-68,1
1759073797,2025-09-28 17:36,80.22,1005.53,1023.84,152,13.30,9.98,-69,1
1759074097,2025-09-28 17:41,79.83,1005.53,1023.84,152,13.12,9.73,-68,1
1759074397,2025-09-28 17:46,81.11,1005.56,1023.87,152,12.99,9.84,-68,1
1759074697,2025-09-28 17:51,81.26,1005.59,1023.91,152,12.86,9.74,-69,1
1759074997,2025-09-28 17:56,82.47,1005.63,1023.94,152,12.78,9.88,-67,1
1759075297,2025-09-28 18:01,82.63,1005.67,1023.98,152,12.59,9.72,-70,1
1759075597,2025-09-28 18:06,84.64,1005.67,1023.99,152,12.57,10.06,-68,1
1759075897,2025-09-28 18:11,85.65,1005.69,1024.01,152,12.50,10.17,-68,1
1759076197,2025-09-28 18:16,84.95,1005.66,1023.97,152,12.43,9.98,-69,1
1759076497,2025-09-28 18:21,85.27,1005.66,1023.97,152,12.32,9.93,-67,1
1759076797,2025-09-28 18:26,86.82,1005.68,1023.99,152,12.23,10.11,-69,1
1759077098,2025-09-28 18:31,86.12,1005.63,1023.95,152,12.17,9.93,-69,1
1759077398,2025-09-28 18:36,86.83,1005.66,1023.98,152,12.11,9.99,-69,1
1759077698,2025-09-28 18:41,86.62,1005.74,1024.06,152,12.09,9.94,-68,1
1759077998,2025-09-28 18:46,87.09,1005.76,1024.07,152,11.98,9.91,-68,1
1759078298,2025-09-28 18:51,87.59,1005.83,1024.15,152,11.92,9.94,-69,1
1759078598,2025-09-28 18:56,87.52,1005.90,1024.21,152,11.88,9.88,-69,1
1759078898,2025-09-28 19:01,88.59,1005.92,1024.23,152,11.84,10.03,-69,1
1759079198,2025-09-28 19:06,88.75,1005.97,1024.28,152,11.77,9.98,-69,1
1759079498,2025-09-28 19:11,89.07,1005.97,1024.28,152,11.67,9.94,-67,1
1759079798,2025-09-28 19:16,90.07,1005.92,1024.23,152,11.62,10.06,-69,1
1759080098,2025-09-28 19:21,91.26,1005.97,1024.29,152,11.53,10.16,-68,1
1759080398,2025-09-28 19:26,93.06,1005.96,1024.27,152,11.43,10.36,-69,1
1759080698,2025-09-28 19:31,93.99,1006.00,1024.32,152,11.34,10.42,-69,1
1759080998,2025-09-28 19:36,95.09,1006.01,1024.33,152,11.28,10.53,-69,1
1759081298,2025-09-28 19:41,96.56,1006.09,1024.40,152,11.21,10.69,-68,1
1759081598,2025-09-28 19:46,97.32,1006.10,1024.41,152,11.14,10.74,-68,1
1759081898,2025-09-28 19:51,98.04,1006.14,1024.45,152,11.10,10.81,-69,1
1759082199,2025-09-28 19:56,98.71,1006.17,1024.48,152,11.08,10.89,-69,1
1759082499,2025-09-28 20:01,99.37,1006.19,1024.51,152,11.06,10.97,-69,1
1759082799,2025-09-28 20:06,99.32,1006.25,1024.56,152,11.11,11.02,-67,1
1759083099,2025-09-28 20:11,100.00,1006.29,1024.60,152,11.11,11.12,-68,1
1759083399,2025-09-28 20:16,100.00,1006.30,1024.61,152,10.86,10.87,-69,1
1759083699,2025-09-28 20:21,100.00,1006.33,1024.65,152,10.75,10.76,-71,1
1759083999,2025-09-28 20:26,100.00,1006.39,1024.70,152,10.63,10.64,-70,1
1759084299,2025-09-28 20:31,100.00,1006.39,1024.70,152,10.54,10.55,-71,1
1759084599,2025-09-28 20:36,100.00,1006.43,1024.75,152,10.46,10.47,-70,1
1759084899,2025-09-28 20:41,100.00,1006.39,1024.71,152,10.37,10.38,-70,1
1759085199,2025-09-28 20:46,100.00,1006.42,1024.73,152,10.34,10.35,-71,1
1759085499,2025-09-28 20:51,100.00,1006.47,1024.79,152,10.29,10.30,-70,1
1759085799,2025-09-28 20:56,100.00,1006.48,1024.80,152,10.24,10.25,-69,1
1759086099,2025-09-28 21:01,100.00,1006.50,1024.81,152,10.23,10.24,-69,1
1759086399,2025-09-28 21:06,100.00,1006.43,1024.75,152,10.22,10.23,-70,1
1759086699,2025-09-28 21:11,100.00,1006.50,1024.81,152,10.22,10.23,-69,1
1759086999,2025-09-28 21:16,100.00,1006.53,1024.84,152,10.20,10.21,-69,1
1759087300,2025-09-28 21:21,100.00,1006.52,1024.83,152,10.21,10.22,-69,1
1759087600,2025-09-28 21:26,100.00,1006.49,1024.81,152,10.20,10.21,-70,1
1759087900,2025-09-28 21:31,100.00,1006.42,1024.73,152,10.20,10.21,-69,1
1759088200,2025-09-28 21:36,100.00,1006.43,1024.74,152,10.20,10.21,-70,1
1759088500,2025-09-28 21:41,100.00,1006.38,1024.69,152,10.17,10.18,-70,1
1759088800,2025-09-28 21:46,100.00,1006.33,1024.65,152,10.20,10.21,-69,1
1759089100,2025-09-28 21:51,100.00,1006.30,1024.61,152,10.16,10.17,-71,1
1759089400,2025-09-28 21:56,100.00,1006.32,1024.63,152,10.18,10.19,-69,1
1759089700,2025-09-28 22:01,100.00,1006.39,1024.71,152,10.16,10.17,-70,1
1759090000,2025-09-28 22:06,100.00,1006.33,1024.65,152,10.17,10.18,-70,1
1759090300,2025-09-28 22:11,100.00,1006.33,1024.64,152,10.20,10.21,-69,1
1759090600,2025-09-28 22:16,100.00,1006.35,1024.67,152,10.17,10.18,-70,1
1759090900,2025-09-28 22:21,100.00,1006.41,1024.72,152,10.15,10.16,-70,1
1759091200,2025-09-28 22:26,100.00,1006.34,1024.66,152,10.12,10.13,-70,1
1759091500,2025-09-28 22:31,100.00,1006.21,1024.52,152,10.14,10.15,-68,1
1759091800,2025-09-28 22:36,100.00,1006.14,1024.45,152,10.08,10.09,-69,1
1759092100,2025-09-28 22:41,100.00,1006.17,1024.48,152,10.04,10.05,-70,1
1759092400,2025-09-28 22:46,100.00,1006.19,1024.50,152,9.93,9.94,-69,1
1759092701,2025-09-28 22:51,100.00,1006.18,1024.49,152,9.86,9.87,-68,1
1759093001,2025-09-28 22:56,100.00,1006.18,1024.49,152,9.82,9.83,-69,1
1759093301,2025-09-28 23:01,100.00,1006.16,1024.47,152,9.79,9.80,-68,1
1759093601,2025-09-28 23:06,100.00,1006.17,1024.49,152,9.76,9.77,-68,1
1759093901,2025-09-28 23:11,100.00,1006.19,1024.50,152,9.79,9.80,-69,1
1759094201,2025-09-28 23:16,100.00,1006.16,1024.47,152,9.80,9.81,-69,1
1759094501,2025-09-28 23:21,100.00,1006.12,1024.43,152,9.78,9.79,-70,1
1759094801,2025-09-28 23:26,100.00,1006.04,1024.36,152,9.71,9.72,-70,1
1759095101,2025-09-28 23:31,100.00,1006.06,1024.38,152,9.68,9.69,-69,1
1759095401,2025-09-28 23:36,100.00,1006.08,1024.40,152,9.67,9.68,-69,1
1759095701,2025-09-28 23:41,100.00,1006.10,1024.41,152,9.70,9.71,-69,1
1759096001,2025-09-28 23:46,100.00,1006.05,1024.37,152,9.65,9.66,-69,1
1759096301,2025-09-28 23:51,100.00,1006.06,1024.37,152,9.63,9.64,-70,1
1759096601,2025-09-28 23:56,100.00,1006.06,1024.37,152,9.54,9.55,-69,1