1759096901,2025-09-29 00:01,100.00,1006.01,1024.33,152,9.50,9.51,-69,1
1759097201,2025-09-29 00:06,100.00,1006.04,1024.35,152,9.53,9.54,-69,1
1759097501,2025-09-29 00:11,100.00,1006.05,1024.36,152,9.55,9.56,-69,1
1759097802,2025-09-29 00:16,100.00,1006.04,1024.36,152,9.59,9.60,-70,1
1759098102,2025-09-29 00:21,100.00,1006.09,1024.41,152,9.64,9.65,-69,1
1759098402,2025-09-29 00:26,100.00,1006.14,1024.45,152,9.65,9.66,-69,1
1759098702,2025-09-29 00:31,100.00,1006.10,1024.41,152,9.66,9.67,-68,1
1759099002,2025-09-29 00:36,100.00,1006.07,1024.38,152,9.67,9.68,-69,1
1759099302,2025-09-29 00:41,100.00,1006.11,1024.43,152,9.70,9.71,-68,1
1759099602,2025-09-29 00:46,100.00,1006.13,1024.44,152,9.66,9.67,-69,1
1759099902,2025-09-29 00:51,100.00,1006.11,1024.43,152,9.65,9.66,-69,1
1759100202,2025-09-29 00:56,100.00,1006.07,1024.38,152,9.57,9.58,-68,1
1759100502,2025-09-29 01:01,100.00,1006.11,1024.42,152,9.59,9.60,-68,1
1759100802,2025-09-29 01:06,100.00,1006.08,1024.39,152,9.58,9.59,-69,1
1759101102,2025-09-29 01:11,100.00,1006.10,1024.42,152,9.59,9.60,-69,1
1759101402,2025-09-29 01:16,100.00,1006.06,1024.37,152,9.58,9.59,-69,1
1759101702,2025-09-29 01:21,100.00,1006.07,1024.39,152,9.56,9.57,-69,1
1759102002,2025-09-29 01:26,100.00,1006.07,1024.39,152,9.62,9.63,-68,1
1759102302,2025-09-29 01:31,100.00,1006.04,1024.36,152,9.63,9.64,-68,1
1759102602,2025-09-29 01:36,100.00,1006.05,1024.36,152,9.57,9.58,-69,1
1759102902,2025-09-29 01:41,100.00,1006.10,1024.42,152,9.53,9.54,-69,1
1759103202,2025-09-29 01:46,100.00,1006.10,1024.41,152,9.53,9.54,-68,1
1759103503,2025-09-29 01:51,100.00,1006.09,1024.40,152,9.47,9.48,-68,1
1759103803,2025-09-29 01:56,100.00,1006.03,1024.34,152,9.47,9.48,-68,1
1759104103,2025-09-29 02:01,100.00,1006.04,1024.35,152,9.47,9.48,-69,1
1759104403,2025-09-29 02:06,100.00,1006.03,1024.34,152,9.45,9.46,-68,1
1759104703,2025-09-29 02:11,100.00,1006.01,1024.32,152,9.42,9.43,-67,1
1759105003,2025-09-29 02:16,100.00,1006.04,1024.35,152,9.39,9.40,-68,1
1759105303,2025-09-29 02:21,100.00,1006.00,1024.32,152,9.37,9.38,-68,1
1759105603,2025-09-29 02:26,100.00,1006.01,1024.33,152,9.33,9.34,-69,1
1759105903,2025-09-29 02:31,100.00,1006.05,1024.36,152,9.34,9.35,-69,1
1759106203,2025-09-29 02:36,100.00,1006.05,1024.36,152,9.33,9.34,-68,1
1759106503,2025-09-29 02:41,100.00,1006.00,1024.31,152,9.32,9.33,-70,1
1759106803,2025-09-29 02:46,100.00,1006.03,1024.34,152,9.27,9.28,-68,1
1759107103,2025-09-29 02:51,100.00,1006.01,1024.33,152,9.24,9.25,-69,1
1759107403,2025-09-29 02:56,100.00,1005.99,1024.30,152,9.17,9.18,-68,1
1759107703,2025-09-29 03:01,100.00,1005.95,1024.27,152,9.17,9.18,-68,1
1759108003,2025-09-29 03:06,100.00,1005.97,1024.28,152,9.10,9.11,-68,1
1759108303,2025-09-29 03:11,100.00,1005.90,1024.21,152,9.10,9.11,-68,1
1759108603,2025-09-29 03:16,100.00,1005.87,1024.19,152,9.10,9.11,-68,1
1759108903,2025-09-29 03:21,100.00,1005.86,1024.17,152,9.04,9.05,-68,1
1759109204,2025-09-29 03:26,100.00,1005.89,1024.20,152,9.02,9.03,-68,1
1759109504,2025-09-29 03:31,100.00,1005.84,1024.15,152,9.01,9.02,-68,1
1759109804,2025-09-29 03:36,100.00,1005.86,1024.18,152,8.94,8.95,-68,1
1759110104,2025-09-29 03:41,100.00,1005.86,1024.18,152,8.89,8.90,-68,1
1759110404,2025-09-29 03:46,100.00,1005.91,1024.22,152,8.88,8.89,-68,1
1759110704,2025-09-29 03:51,100.00,1005.92,1024.23,152,8.88,8.89,-69,1
1759111004,2025-09-29 03:56,100.00,1005.94,1024.26,152,8.86,8.87,-68,1
1759111304,2025-09-29 04:01,100.00,1005.94,1024.25,152,8.81,8.82,-68,1
1759111604,2025-09-29 04:06,100.00,1005.93,1024.24,152,8.77,8.78,-68,1
1759111904,2025-09-29 04:11,100.00,1006.00,1024.31,152,8.75,8.76,-68,1
1759112204,2025-09-29 04:16,100.00,1005.95,1024.26,152,8.77,8.78,-69,1
1759112504,2025-09-29 04:21,100.00,1005.92,1024.23,152,8.81,8.82,-69,1
1759112804,2025-09-29 04:26,100.00,1005.94,1024.25,152,8.81,8.82,-68,1
1759113104,2025-09-29 04:31,100.00,1005.97,1024.28,152,8.82,8.83,-68,1
1759113404,2025-09-29 04:36,100.00,1005.97,1024.28,152,8.81,8.82,-67,1
1759113704,2025-09-29 04:41,100.00,1005.91,1024.22,152,8.82,8.83,-68,1
1759114004,2025-09-29 04:46,100.00,1005.97,1024.28,152,8.81,8.82,-69,1
1759114304,2025-09-29 04:51,100.00,1005.86,1024.17,152,8.80,8.81,-69,1
1759114604,2025-09-29 04:56,100.00,1005.91,1024.23,152,8.78,8.79,-68,1
1759114905,2025-09-29 05:01,100.00,1005.97,1024.28,152,8.76,8.77,-68,1
1759115205,2025-09-29 05:06,100.00,1005.93,1024.24,152,8.70,8.71,-68,1
1759115505,2025-09-29 05:11,100.00,1005.97,1024.28,152,8.66,8.67,-68,1
1759115805,2025-09-29 05:16,100.00,1005.95,1024.27,152,8.66,8.67,-68,1
1759116105,2025-09-29 05:21,100.00,1005.95,1024.26,152,8.60,8.61,-68,1
1759116405,2025-09-29 05:26,100.00,1005.95,1024.27,152,8.55,8.56,-68,1
1759116705,2025-09-29 05:31,100.00,1005.95,1024.27,152,8.55,8.56,-69,1
1759117005,2025-09-29 05:36,100.00,1005.96,1024.27,152,8.53,8.54,-68,1
1759117305,2025-09-29 05:41,100.00,1005.94,1024.26,152,8.45,8.46,-68,1
1759117605,2025-09-29 05:46,100.00,1005.97,1024.28,152,8.49,8.50,-68,1
1759117905,2025-09-29 05:51,100.00,1005.95,1024.26,152,8.44,8.45,-68,1
1759118205,2025-09-29 05:56,100.00,1005.97,1024.29,152,8.45,8.46,-68,1
1759118505,2025-09-29 06:01,100.00,1005.97,1024.29,152,8.41,8.42,-68,1
1759118805,2025-09-29 06:06,100.00,1006.00,1024.32,152,8.43,8.44,-69,1
1759119105,2025-09-29 06:11,100.00,1006.03,1024.34,152,8.40,8.41,-68,1
1759119405,2025-09-29 06:16,100.00,1006.05,1024.37,152,8.39,8.40,-67,1
1759119705,2025-09-29 06:21,100.00,1006.01,1024.33,152,8.34,8.35,-69,1
1759120005,2025-09-29 06:26,100.00,1006.10,1024.41,152,8.27,8.28,-68,1
1759120306,2025-09-29 06:31,100.00,1006.08,1024.39,152,8.24,8.25,-68,1
1759120606,2025-09-29 06:36,100.00,1006.06,1024.37,152,8.23,8.24,-69,1
1759120906,2025-09-29 06:41,100.00,1006.00,1024.32,152,8.22,8.23,-70,1
1759121206,2025-09-29 06:46,100.00,1005.94,1024.25,152,8.17,8.18,-68,1
1759121506,2025-09-29 06:51,100.00,1005.91,1024.22,152,8.18,8.19,-68,1
1759121806,2025-09-29 06:56,100.00,1005.90,1024.21,152,8.20,8.21,-69,1
1759122106,2025-09-29 07:01,100.00,1005.95,1024.26,152,8.20,8.21,-68,1
1759122406,2025-09-29 07:06,100.00,1005.99,1024.30,152,8.20,8.21,-70,1
1759122706,2025-09-29 07:11,100.00,1005.97,1024.28,152,8.25,8.26,-69,1
1759123006,2025-09-29 07:16,100.00,1005.99,1024.30,152,8.29,8.30,-69,1
1759123306,2025-09-29 07:21,100.00,1005.98,1024.29,152,8.32,8.33,-68,1
1759123606,2025-09-29 07:26,100.00,1005.98,1024.29,152,8.32,8.33,-69,1
1759123906,2025-09-29 07:31,100.00,1005.98,1024.30,152,8.32,8.33,-69,1
1759124206,2025-09-29 07:36,100.00,1006.05,1024.36,152,8.35,8.36,-71,1
1759124506,2025-09-29 07:41,100.00,1006.05,1024.36,152,8.27,8.28,-72,1
1759124807,2025-09-29 07:46,100.00,1006.09,1024.40,152,8.19,8.20,-70,1
1759125107,2025-09-29 07:51,100.00,1006.13,1024.45,152,8.23,8.24,-72,1
1759125407,2025-09-29 07:56,100.00,1006.13,1024.44,152,8.19,8.20,-71,1
1759125708,2025-09-29 08:01,100.00,1006.19,1024.50,152,8.09,8.10,-71,1
1759126008,2025-09-29 08:06,100.00,1006.22,1024.54,152,8.06,8.07,-70,1
1759126308,2025-09-29 08:11,100.00,1006.19,1024.50,152,8.06,8.07,-71,1
1759126608,2025-09-29 08:16,100.00,1006.17,1024.48,152,8.05,8.06,-71,1
1759126908,2025-09-29 08:21,100.00,1006.24,1024.55,152,8.05,8.06,-70,1
1759127208,2025-09-29 08:26,100.00,1006.31,1024.62,152,8.06,8.07,-72,1
1759127508,2025-09-29 08:31,100.00,1006.29,1024.61,152,8.09,8.10,-71,1
1759127808,2025-09-29 08:36,100.00,1006.33,1024.65,152,8.18,8.19,-71,1
1759128108,2025-09-29 08:41,100.00,1006.26,1024.58,152,8.24,8.25,-69,1
1759128408,2025-09-29 08:46,100.00,1006.21,1024.53,152,8.25,8.26,-70,1
1759128708,2025-09-29 08:51,100.00,1006.24,1024.55,152,8.36,8.37,-69,1
1759129008,2025-09-29 08:56,100.00,1006.26,1024.57,152,8.40,8.41,-69,1
1759129308,2025-09-29 09:01,100.00,1006.27,1024.59,152,8.46,8.47,-71,1
1759129608,2025-09-29 09:06,100.00,1006.24,1024.55,152,8.53,8.54,-71,1
1759129908,2025-09-29 09:11,100.00,1006.24,1024.56,152,8.55,8.56,-72,1
1759130511,2025-09-29 09:21,100.00,1006.17,1024.48,152,8.59,8.60,-71,1
1759130812,2025-09-29 09:26,100.00,1006.23,1024.55,152,8.63,8.64,-72,1
1759131112,2025-09-29 09:31,100.00,1006.25,1024.57,152,8.70,8.71,-70,1
1759131412,2025-09-29 09:36,100.00,1006.23,1024.55,152,8.64,8.65,-73,1
1759131712,2025-09-29 09:41,100.00,1006.25,1024.56,152,8.64,8.65,-70,1
1759132012,2025-09-29 09:46,100.00,1006.29,1024.60,152,8.62,8.63,-71,1
1759132312,2025-09-29 09:51,100.00,1006.34,1024.65,152,8.64,8.65,-71,1
1759132612,2025-09-29 09:56,100.00,1006.35,1024.66,152,8.64,8.65,-70,1
1759132912,2025-09-29 10:01,100.00,1006.40,1024.71,152,8.57,8.58,-72,1
1759133212,2025-09-29 10:06,100.00,1006.32,1024.63,152,8.56,8.57,-72,1
1759133512,2025-09-29 10:11,100.00,1006.32,1024.64,152,8.55,8.56,-71,1
1759133812,2025-09-29 10:16,100.00,1006.30,1024.62,152,8.54,8.55,-70,1
1759134112,2025-09-29 10:21,100.00,1006.34,1024.65,152,8.63,8.64,-69,1
1759134412,2025-09-29 10:26,100.00,1006.33,1024.64,152,8.70,8.71,-71,1
1759134712,2025-09-29 10:31,100.00,1006.32,1024.63,152,8.80,8.81,-71,1
1759135012,2025-09-29 10:36,100.00,1006.32,1024.63,152,8.94,8.95,-72,1
1759135312,2025-09-29 10:41,100.00,1006.36,1024.67,152,8.98,8.99,-73,1
1759135612,2025-09-29 10:46,100.00,1006.36,1024.67,152,9.00,9.01,-71,1
1759135913,2025-09-29 10:51,100.00,1006.35,1024.66,152,9.06,9.07,-69,1
1759136213,2025-09-29 10:56,100.00,1006.37,1024.68,152,9.08,9.09,-70,1
1759136513,2025-09-29 11:01,100.00,1006.34,1024.66,152,9.16,9.17,-71,1
1759136813,2025-09-29 11:06,100.00,1006.29,1024.61,152,9.23,9.24,-70,1
1759137113,2025-09-29 11:11,100.00,1006.32,1024.64,152,9.32,9.33,-72,1
1759137413,2025-09-29 11:16,100.00,1006.31,1024.62,152,9.29,9.30,-71,1
1759137713,2025-09-29 11:21,100.00,1006.34,1024.65,152,9.29,9.30,-69,1
1759138013,2025-09-29 11:26,100.00,1006.37,1024.69,152,9.32,9.33,-70,1
1759138313,2025-09-29 11:31,100.00,1006.39,1024.70,152,9.38,9.39,-70,1
1759138613,2025-09-29 11:36,100.00,1006.35,1024.66,152,9.50,9.51,-72,1
1759138913,2025-09-29 11:41,100.00,1006.37,1024.68,152,9.49,9.50,-71,1
1759139213,2025-09-29 11:46,100.00,1006.38,1024.69,152,9.46,9.47,-71,1
1759139513,2025-09-29 11:51,100.00,1006.46,1024.77,152,9.49,9.50,-75,1
1759139813,2025-09-29 11:56,100.00,1006.43,1024.75,152,9.51,9.52,-71,1
1759140113,2025-09-29 12:01,100.00,1006.41,1024.73,152,9.48,9.49,-71,1
1759140413,2025-09-29 12:06,100.00,1006.46,1024.77,152,9.58,9.59,-73,1
1759140713,2025-09-29 12:11,100.00,1006.43,1024.74,152,9.69,9.70,-73,1
1759141013,2025-09-29 12:16,100.00,1006.44,1024.75,152,9.66,9.67,-73,1
1759141314,2025-09-29 12:21,100.00,1006.43,1024.75,152,9.73,9.74,-72,1
1759141614,2025-09-29 12:26,100.00,1006.43,1024.74,152,9.84,9.85,-71,1
1759141914,2025-09-29 12:31,100.00,1006.42,1024.73,152,9.85,9.86,-71,1
1759142214,2025-09-29 12:36,100.00,1006.43,1024.74,152,9.80,9.81,-72,1
1759142514,2025-09-29 12:41,100.00,1006.45,1024.76,152,9.71,9.72,-71,1
1759142814,2025-09-29 12:46,100.00,1006.42,1024.74,152,9.63,9.64,-70,1
1759143114,2025-09-29 12:51,100.00,1006.40,1024.71,152,9.69,9.70,-70,1
1759143414,2025-09-29 12:56,100.00,1006.36,1024.67,152,9.72,9.73,-74,1
1759143714,2025-09-29 13:01,100.00,1006.39,1024.71,152,9.72,9.73,-73,1
1759144014,2025-09-29 13:06,100.00,1006.37,1024.68,152,9.75,9.76,-70,1
1759144314,2025-09-29 13:11,100.00,1006.37,1024.69,152,9.82,9.83,-72,1
1759144614,2025-09-29 13:16,100.00,1006.39,1024.71,152,9.88,9.89,-72,1
1759144914,2025-09-29 13:21,100.00,1006.37,1024.69,152,9.82,9.83,-73,1
1759145214,2025-09-29 13:26,100.00,1006.34,1024.65,152,9.85,9.86,-72,1
1759145514,2025-09-29 13:31,100.00,1006.39,1024.71,152,9.88,9.89,-76,1
1759145814,2025-09-29 13:36,100.00,1006.34,1024.66,152,9.89,9.90,-72,1
1759146114,2025-09-29 13:41,100.00,1006.32,1024.63,152,9.94,9.95,-72,1
1759146414,2025-09-29 13:46,100.00,1006.37,1024.68,152,10.02,10.03,-72,1
1759146715,2025-09-29 13:51,100.00,1006.34,1024.65,152,10.07,10.08,-71,1
1759147015,2025-09-29 13:56,100.00,1006.29,1024.61,152,10.07,10.08,-71,1
1759147315,2025-09-29 14:01,100.00,1006.28,1024.59,152,9.91,9.92,-72,1
1759147615,2025-09-29 14:06,100.00,1006.28,1024.59,152,9.76,9.77,-73,1
1759147915,2025-09-29 14:11,100.00,1006.27,1024.58,152,9.70,9.71,-70,1
1759148215,2025-09-29 14:16,100.00,1006.22,1024.54,152,9.63,9.64,-71,1
1759148515,2025-09-29 14:21,100.00,1006.23,1024.54,152,9.67,9.68,-70,1
1759148815,2025-09-29 14:26,100.00,1006.18,1024.50,152,9.66,9.67,-73,1
1759149115,2025-09-29 14:31,100.00,1006.17,1024.48,152,9.64,9.65,-71,1
1759149415,2025-09-29 14:36,100.00,1006.16,1024.47,152,9.68,9.69,-74,1
1759149715,2025-09-29 14:41,100.00,1006.17,1024.48,152,9.78,9.79,-72,1
1759150015,2025-09-29 14:46,100.00,1006.13,1024.44,152,9.79,9.80,-72,1
1759150315,2025-09-29 14:51,100.00,1006.13,1024.44,152,9.75,9.76,-71,1
1759150615,2025-09-29 14:56,100.00,1006.08,1024.39,152,9.73,9.74,-74,1
1759150915,2025-09-29 15:01,100.00,1006.03,1024.34,152,9.74,9.75,-73,1
1759151215,2025-09-29 15:06,100.00,1006.03,1024.35,152,9.82,9.83,-72,1
1759151515,2025-09-29 15:11,100.00,1006.02,1024.33,152,9.83,9.84,-72,1
1759151815,2025-09-29 15:16,100.00,1006.03,1024.34,152,9.68,9.69,-72,1
1759152116,2025-09-29 15:21,100.00,1006.01,1024.32,152,9.65,9.66,-72,1
1759152416,2025-09-29 15:26,100.00,1006.00,1024.31,152,9.72,9.73,-71,1
1759152716,2025-09-29 15:31,100.00,1005.98,1024.29,152,9.76,9.77,-72,1
1759153016,2025-09-29 15:36,100.00,1005.97,1024.28,152,9.83,9.84,-69,1
1759153316,2025-09-29 15:41,100.00,1005.93,1024.25,152,9.92,9.93,-72,1
1759153616,2025-09-29 15:46,100.00,1005.89,1024.20,152,9.87,9.88,-72,1
1759153916,2025-09-29 15:51,100.00,1005.87,1024.18,152,9.94,9.95,-71,1
1759154216,2025-09-29 15:56,100.00,1005.95,1024.27,152,9.92,9.93,-70,1
1759154516,2025-09-29 16:01,100.00,1005.94,1024.26,152,9.94,9.95,-70,1
1759154816,2025-09-29 16:06,100.00,1006.00,1024.31,152,9.97,9.98,-71,1
1759155116,2025-09-29 16:11,100.00,1006.04,1024.36,152,9.98,9.99,-71,1
1759155416,2025-09-29 16:16,100.00,1006.04,1024.36,152,10.00,10.01,-71,1
1759155716,2025-09-29 16:21,100.00,1006.10,1024.41,152,10.00,10.01,-70,1
1759156016,2025-09-29 16:26,100.00,1006.08,1024.40,152,10.04,10.05,-70,1
1759156316,2025-09-29 16:31,100.00,1006.10,1024.41,152,10.01,10.02,-71,1
1759156616,2025-09-29 16:36,100.00,1006.12,1024.43,152,9.93,9.94,-72,1
1759156916,2025-09-29 16:41,100.00,1006.15,1024.47,152,9.81,9.82,-69,1
1759157216,2025-09-29 16:46,100.00,1006.20,1024.52,152,9.82,9.83,-70,1
1759157516,2025-09-29 16:51,100.00,1006.23,1024.54,152,9.74,9.75,-71,1
1759157816,2025-09-29 16:56,100.00,1006.21,1024.52,152,9.67,9.68,-69,1
1759158117,2025-09-29 17:01,100.00,1006.27,1024.59,152,9.63,9.64,-70,1
1759158417,2025-09-29 17:06,100.00,1006.34,1024.65,152,9.54,9.55,-70,1
1759158717,2025-09-29 17:11,100.00,1006.36,1024.68,152,9.44,9.45,-71,1
1759159017,2025-09-29 17:16,100.00,1006.38,1024.69,152,9.38,9.39,-71,1
1759159317,2025-09-29 17:21,100.00,1006.37,1024.68,152,9.28,9.29,-69,1
1759159617,2025-09-29 17:26,100.00,1006.41,1024.73,152,9.28,9.29,-69,1
1759159917,2025-09-29 17:31,100.00,1006.43,1024.74,152,9.24,9.25,-69,1
1759160217,2025-09-29 17:36,100.00,1006.44,1024.76,152,9.26,9.27,-69,1
1759160517,2025-09-29 17:41,100.00,1006.47,1024.79,152,9.27,9.28,-71,1
1759160817,2025-09-29 17:46,100.00,1006.50,1024.81,152,9.27,9.28,-70,1
1759161117,2025-09-29 17:51,100.00,1006.53,1024.84,152,9.22,9.23,-72,1
1759161417,2025-09-29 17:56,100.00,1006.60,1024.91,152,9.22,9.23,-69,1
1759161717,2025-09-29 18:01,100.00,1006.58,1024.89,152,9.23,9.24,-71,1
1759162017,2025-09-29 18:06,100.00,1006.61,1024.92,152,9.15,9.16,-70,1
1759162317,2025-09-29 18:11,100.00,1006.64,1024.95,152,9.14,9.15,-70,1
1759162617,2025-09-29 18:16,100.00,1006.65,1024.96,152,9.11,9.12,-70,1
1759162917,2025-09-29 18:21,100.00,1006.67,1024.98,152,9.09,9.10,-68,1
1759163217,2025-09-29 18:26,100.00,1006.73,1025.04,152,9.08,9.09,-70,1
1759163518,2025-09-29 18:31,100.00,1006.76,1025.08,152,9.08,9.09,-69,1
1759163818,2025-09-29 18:36,100.00,1006.80,1025.11,152,9.07,9.08,-70,1
1759164118,2025-09-29 18:41,100.00,1006.84,1025.15,152,9.08,9.09,-70,1
1759164418,2025-09-29 18:46,100.00,1006.84,1025.15,152,9.09,9.10,-70,1
1759164718,2025-09-29 18:51,100.00,1006.90,1025.21,152,9.08,9.09,-70,1
1759165018,2025-09-29 18:56,100.00,1006.88,1025.19,152,9.09,9.10,-69,1
1759165318,2025-09-29 19:01,100.00,1006.89,1025.20,152,9.11,9.12,-72,1
1759165618,2025-09-29 19:06,100.00,1006.93,1025.24,152,9.12,9.13,-71,1
1759165918,2025-09-29 19:11,100.00,1006.94,1025.25,152,9.10,9.11,-70,1
1759166218,2025-09-29 19:16,100.00,1006.97,1025.28,152,9.09,9.10,-71,1
1759166518,2025-09-29 19:21,100.00,1006.97,1025.28,152,9.10,9.11,-70,1
1759166818,2025-09-29 19:26,100.00,1007.00,1025.31,152,9.10,9.11,-70,1
1759167118,2025-09-29 19:31,100.00,1007.10,1025.42,152,9.05,9.06,-70,1
1759167418,2025-09-29 19:36,100.00,1007.12,1025.43,152,9.07,9.08,-72,1
1759167718,2025-09-29 19:41,100.00,1007.14,1025.46,152,9.08,9.09,-71,1
1759168018,2025-09-29 19:46,100.00,1007.17,1025.49,152,9.12,9.13,-71,1
1759168318,2025-09-29 19:51,100.00,1007.19,1025.50,152,9.10,9.11,-70,1
1759168618,2025-09-29 19:56,100.00,1007.20,1025.51,152,9.07,9.08,-70,1
1759168919,2025-09-29 20:01,100.00,1007.18,1025.49,152,9.02,9.03,-71,1
1759169219,2025-09-29 20:06,100.00,1007.20,1025.51,152,9.10,9.11,-70,1
1759169519,2025-09-29 20:11,100.00,1007.20,1025.51,152,9.07,9.08,-72,1
1759169819,2025-09-29 20:16,100.00,1007.21,1025.52,152,9.11,9.12,-71,1
1759170119,2025-09-29 20:21,100.00,1007.23,1025.54,152,9.05,9.06,-70,1
1759170419,2025-09-29 20:26,100.00,1007.21,1025.52,152,9.15,9.16,-70,1
1759170719,2025-09-29 20:31,100.00,1007.18,1025.50,152,9.15,9.16,-69,1
1759171019,2025-09-29 20:36,100.00,1007.17,1025.49,152,9.13,9.14,-71,1
1759171319,2025-09-29 20:41,100.00,1007.22,1025.53,152,9.17,9.18,-69,1
1759171619,2025-09-29 20:46,100.00,1007.25,1025.57,152,9.14,9.15,-69,1
1759171919,2025-09-29 20:51,100.00,1007.22,1025.54,152,9.12,9.13,-69,1
1759172219,2025-09-29 20:56,100.00,1007.26,1025.57,152,9.15,9.16,-70,1
1759172519,2025-09-29 21:01,100.00,1007.28,1025.59,152,9.12,9.13,-71,1
1759172819,2025-09-29 21:06,100.00,1007.27,1025.58,152,9.11,9.12,-70,1
1759173119,2025-09-29 21:11,100.00,1007.28,1025.60,152,9.07,9.08,-69,1
1759173419,2025-09-29 21:16,100.00,1007.30,1025.62,152,9.07,9.08,-71,1
1759173720,2025-09-29 21:22,100.00,1007.33,1025.64,152,9.07,9.08,-69,1
1759174020,2025-09-29 21:27,100.00,1007.31,1025.63,152,9.07,9.08,-70,1
1759174320,2025-09-29 21:32,100.00,1007.30,1025.61,152,9.07,9.08,-69,1
1759174620,2025-09-29 21:37,100.00,1007.29,1025.60,152,9.04,9.05,-71,1
1759174920,2025-09-29 21:42,100.00,1007.28,1025.59,152,9.03,9.04,-70,1
1759175220,2025-09-29 21:47,100.00,1007.30,1025.61,152,9.01,9.02,-69,1
1759175523,2025-09-29 21:52,100.00,1007.31,1025.62,152,9.01,9.02,-69,1
1759175823,2025-09-29 21:57,100.00,1007.32,1025.63,152,9.04,9.05,-71,1
1759176123,2025-09-29 22:02,100.00,1007.33,1025.64,152,9.02,9.03,-70,1
1759176423,2025-09-29 22:07,100.00,1007.35,1025.66,152,8.99,9.00,-71,1
1759176723,2025-09-29 22:12,100.00,1007.33,1025.65,152,8.99,9.00,-71,1
1759177023,2025-09-29 22:17,100.00,1007.30,1025.62,152,8.99,9.00,-69,1
1759177323,2025-09-29 22:22,100.00,1007.33,1025.65,152,8.96,8.97,-70,1
1759177623,2025-09-29 22:27,100.00,1007.37,1025.69,152,8.93,8.94,-71,1
1759177923,2025-09-29 22:32,100.00,1007.38,1025.70,152,8.88,8.89,-71,1
1759178223,2025-09-29 22:37,100.00,1007.34,1025.65,152,8.90,8.91,-70,1
1759178524,2025-09-29 22:42,100.00,1007.35,1025.66,152,8.92,8.93,-71,1
1759178824,2025-09-29 22:47,100.00,1007.41,1025.72,152,8.88,8.89,-71,1
1759179124,2025-09-29 22:52,100.00,1007.43,1025.74,152,8.89,8.90,-72,1
1759179424,2025-09-29 22:57,100.00,1007.36,1025.68,152,8.91,8.92,-71,1
1759179724,2025-09-29 23:02,100.00,1007.44,1025.75,152,8.90,8.91,-71,1
1759180024,2025-09-29 23:07,100.00,1007.46,1025.77,152,8.90,8.91,-71,1
1759180324,2025-09-29 23:12,100.00,1007.48,1025.79,152,8.85,8.86,-71,1
1759180624,2025-09-29 23:17,100.00,1007.53,1025.84,152,8.90,8.91,-70,1
1759180924,2025-09-29 23:22,100.00,1007.49,1025.80,152,8.85,8.86,-71,1
1759181224,2025-09-29 23:27,100.00,1007.50,1025.81,152,8.80,8.81,-71,1
1759181524,2025-09-29 23:32,100.00,1007.54,1025.85,152,8.82,8.83,-71,1
1759181824,2025-09-29 23:37,100.00,1007.53,1025.84,152,8.78,8.79,-72,1
1759182124,2025-09-29 23:42,100.00,1007.61,1025.92,152,8.78,8.79,-69,1
1759182424,2025-09-29 23:47,100.00,1007.62,1025.94,152,8.78,8.79,-71,1
1759182724,2025-09-29 23:52,100.00,1007.63,1025.95,152,8.78,8.79,-71,1
1759183024,2025-09-29 23:57,100.00,1007.60,1025.92,152,8.75,8.76,-71,1