1759183324,2025-09-30 00:02,100.00,1007.62,1025.94,152,8.75,8.76,-72,1
1759183625,2025-09-30 00:07,100.00,1007.65,1025.96,152,8.74,8.75,-71,1
1759183925,2025-09-30 00:12,100.00,1007.69,1026.00,152,8.76,8.77,-71,1
1759184225,2025-09-30 00:17,100.00,1007.74,1026.05,152,8.72,8.73,-70,1
1759184525,2025-09-30 00:22,100.00,1007.69,1026.00,152,8.72,8.73,-70,1
1759184825,2025-09-30 00:27,100.00,1007.68,1025.99,152,8.63,8.64,-72,1
1759185125,2025-09-30 00:32,100.00,1007.73,1026.05,152,8.75,8.76,-70,1
1759185425,2025-09-30 00:37,100.00,1007.70,1026.01,152,8.74,8.75,-70,1
1759185725,2025-09-30 00:42,100.00,1007.71,1026.02,152,8.75,8.76,-72,1
1759186025,2025-09-30 00:47,100.00,1007.74,1026.05,152,8.74,8.75,-71,1
1759186325,2025-09-30 00:52,100.00,1007.74,1026.05,152,8.80,8.81,-71,1
1759186625,2025-09-30 00:57,100.00,1007.72,1026.03,152,8.84,8.85,-70,1
1759186925,2025-09-30 01:02,100.00,1007.78,1026.10,152,8.82,8.83,-72,1
1759187225,2025-09-30 01:07,100.00,1007.76,1026.08,152,8.84,8.85,-69,1
1759187525,2025-09-30 01:12,100.00,1007.74,1026.05,152,8.90,8.91,-70,1
1759187825,2025-09-30 01:17,100.00,1007.72,1026.04,152,8.87,8.88,-70,1
1759188125,2025-09-30 01:22,100.00,1007.67,1025.99,152,8.93,8.94,-71,1
1759188425,2025-09-30 01:27,100.00,1007.65,1025.97,152,8.93,8.94,-71,1
1759188725,2025-09-30 01:32,100.00,1007.61,1025.92,152,8.95,8.96,-71,1
1759189026,2025-09-30 01:37,100.00,1007.63,1025.94,152,8.96,8.97,-71,1
1759189326,2025-09-30 01:42,100.00,1007.62,1025.93,152,8.98,8.99,-71,1
1759189626,2025-09-30 01:47,100.00,1007.56,1025.88,152,8.99,9.00,-71,1
1759189926,2025-09-30 01:52,100.00,1007.51,1025.83,152,8.98,8.99,-71,1
1759190226,2025-09-30 01:57,100.00,1007.56,1025.87,152,8.92,8.93,-72,1
1759190526,2025-09-30 02:02,100.00,1007.59,1025.90,152,8.85,8.86,-70,1
1759190826,2025-09-30 02:07,100.00,1007.61,1025.92,152,8.93,8.94,-70,1
1759191126,2025-09-30 02:12,100.00,1007.59,1025.90,152,8.99,9.00,-70,1
1759191426,2025-09-30 02:17,100.00,1007.61,1025.92,152,9.02,9.03,-70,1
1759191726,2025-09-30 02:22,100.00,1007.61,1025.93,152,8.97,8.98,-72,1
1759192026,2025-09-30 02:27,100.00,1007.56,1025.88,152,9.05,9.06,-70,1
1759192326,2025-09-30 02:32,100.00,1007.54,1025.85,152,9.05,9.06,-70,1
1759192626,2025-09-30 02:37,100.00,1007.53,1025.84,152,9.12,9.13,-69,1
1759192926,2025-09-30 02:42,100.00,1007.52,1025.83,152,9.13,9.14,-70,1
1759193226,2025-09-30 02:47,100.00,1007.49,1025.81,152,9.00,9.01,-70,1
1759193526,2025-09-30 02:52,100.00,1007.46,1025.77,152,9.08,9.09,-70,1
1759193826,2025-09-30 02:57,100.00,1007.50,1025.81,152,9.04,9.05,-70,1
1759194126,2025-09-30 03:02,100.00,1007.45,1025.76,152,9.05,9.06,-71,1
1759194427,2025-09-30 03:07,100.00,1007.41,1025.72,152,9.06,9.07,-70,1
1759194727,2025-09-30 03:12,100.00,1007.42,1025.73,152,8.96,8.97,-70,1
1759195027,2025-09-30 03:17,100.00,1007.47,1025.79,152,9.02,9.03,-70,1
1759195327,2025-09-30 03:22,100.00,1007.46,1025.77,152,9.05,9.06,-70,1
1759195627,2025-09-30 03:27,100.00,1007.50,1025.82,152,9.08,9.09,-71,1
1759195927,2025-09-30 03:32,100.00,1007.52,1025.83,152,9.11,9.12,-71,1
1759196227,2025-09-30 03:37,100.00,1007.52,1025.83,152,9.13,9.14,-70,1
1759196527,2025-09-30 03:42,100.00,1007.50,1025.82,152,9.14,9.15,-70,1
1759196827,2025-09-30 03:47,100.00,1007.49,1025.80,152,9.13,9.14,-70,1
1759197127,2025-09-30 03:52,100.00,1007.47,1025.78,152,9.12,9.13,-70,1
1759197427,2025-09-30 03:57,100.00,1007.51,1025.83,152,9.15,9.16,-71,1
1759197727,2025-09-30 04:02,100.00,1007.51,1025.82,152,9.13,9.14,-70,1
1759198027,2025-09-30 04:07,100.00,1007.52,1025.83,152,9.16,9.17,-70,1
1759198327,2025-09-30 04:12,100.00,1007.52,1025.83,152,9.14,9.15,-70,1
1759198627,2025-09-30 04:17,100.00,1007.52,1025.84,152,9.11,9.12,-70,1
1759198927,2025-09-30 04:22,100.00,1007.60,1025.92,152,9.01,9.02,-70,1
1759199227,2025-09-30 04:27,100.00,1007.60,1025.92,152,9.17,9.18,-70,1
1759199527,2025-09-30 04:32,100.00,1007.59,1025.90,152,9.10,9.11,-72,1
1759199827,2025-09-30 04:37,100.00,1007.65,1025.96,152,9.10,9.11,-71,1
1759200128,2025-09-30 04:42,100.00,1007.74,1026.05,152,9.05,9.06,-71,1
1759200428,2025-09-30 04:47,100.00,1007.77,1026.08,152,8.90,8.91,-71,1
1759200728,2025-09-30 04:52,100.00,1007.75,1026.06,152,9.00,9.01,-70,1
1759201028,2025-09-30 04:57,100.00,1007.75,1026.06,152,8.98,8.99,-70,1
1759201328,2025-09-30 05:02,100.00,1007.69,1026.00,152,9.07,9.08,-69,1
1759201628,2025-09-30 05:07,100.00,1007.70,1026.02,152,9.13,9.14,-69,1
1759201928,2025-09-30 05:12,100.00,1007.74,1026.05,152,9.11,9.12,-70,1
1759202228,2025-09-30 05:17,100.00,1007.74,1026.05,152,9.08,9.09,-70,1
1759202528,2025-09-30 05:22,100.00,1007.82,1026.13,152,9.05,9.06,-70,1
1759202828,2025-09-30 05:27,100.00,1007.81,1026.13,152,9.09,9.10,-70,1
1759203128,2025-09-30 05:32,100.00,1007.90,1026.21,152,8.98,8.99,-70,1
1759203428,2025-09-30 05:37,100.00,1007.89,1026.20,152,8.94,8.95,-70,1
1759203728,2025-09-30 05:42,100.00,1007.92,1026.23,152,9.02,9.03,-69,1
1759204028,2025-09-30 05:47,100.00,1007.90,1026.22,152,9.12,9.13,-70,1
1759204328,2025-09-30 05:52,100.00,1007.94,1026.26,152,9.03,9.04,-70,1
1759204628,2025-09-30 05:57,100.00,1007.92,1026.23,152,9.14,9.15,-71,1
1759204928,2025-09-30 06:02,100.00,1007.97,1026.28,152,9.13,9.14,-70,1
1759205229,2025-09-30 06:07,100.00,1008.06,1026.37,152,9.15,9.16,-73,1
1759205529,2025-09-30 06:12,100.00,1008.06,1026.38,152,9.15,9.16,-71,1
1759205829,2025-09-30 06:17,100.00,1008.09,1026.41,152,9.15,9.16,-70,1
1759206129,2025-09-30 06:22,100.00,1008.14,1026.45,152,9.12,9.13,-70,1
1759206429,2025-09-30 06:27,100.00,1008.23,1026.54,152,9.11,9.12,-69,1
1759206729,2025-09-30 06:32,100.00,1008.22,1026.53,152,9.17,9.18,-69,1
1759207029,2025-09-30 06:37,100.00,1008.25,1026.56,152,9.11,9.12,-69,1
1759207329,2025-09-30 06:42,100.00,1008.34,1026.66,152,9.14,9.15,-70,1
1759207629,2025-09-30 06:47,100.00,1008.37,1026.68,152,9.10,9.11,-70,1
1759207929,2025-09-30 06:52,100.00,1008.38,1026.69,152,9.22,9.23,-70,1
1759208229,2025-09-30 06:57,100.00,1008.40,1026.72,152,9.18,9.19,-70,1
1759208529,2025-09-30 07:02,100.00,1008.40,1026.71,152,9.17,9.18,-70,1
1759208829,2025-09-30 07:07,100.00,1008.48,1026.79,152,9.14,9.15,-71,1
1759209129,2025-09-30 07:12,100.00,1008.46,1026.77,152,9.08,9.09,-71,1
1759209429,2025-09-30 07:17,100.00,1008.55,1026.86,152,9.15,9.16,-69,1
1759209729,2025-09-30 07:22,100.00,1008.59,1026.90,152,9.13,9.14,-70,1
1759210029,2025-09-30 07:27,100.00,1008.59,1026.91,152,9.19,9.20,-71,1
1759210330,2025-09-30 07:32,100.00,1008.61,1026.92,152,9.14,9.15,-70,1
1759210630,2025-09-30 07:37,100.00,1008.60,1026.91,152,9.23,9.24,-75,1
1759210930,2025-09-30 07:42,100.00,1008.67,1026.99,152,9.12,9.13,-70,1
1759211230,2025-09-30 07:47,100.00,1008.71,1027.02,152,9.15,9.16,-68,1
1759211530,2025-09-30 07:52,100.00,1008.73,1027.04,152,9.16,9.17,-70,1
1759211830,2025-09-30 07:57,100.00,1008.69,1027.00,152,9.17,9.18,-68,1
1759212130,2025-09-30 08:02,100.00,1008.73,1027.05,152,9.01,9.02,-71,1
1759212430,2025-09-30 08:07,100.00,1008.78,1027.09,152,9.00,9.01,-72,1
1759212730,2025-09-30 08:12,100.00,1008.80,1027.11,152,9.09,9.10,-73,1
1759213030,2025-09-30 08:17,100.00,1008.79,1027.10,152,9.17,9.18,-70,1
1759213330,2025-09-30 08:22,100.00,1008.91,1027.22,152,8.88,8.89,-71,1
1759213630,2025-09-30 08:27,100.00,1008.83,1027.15,152,8.92,8.93,-70,1
1759213930,2025-09-30 08:32,100.00,1008.85,1027.17,152,9.09,9.10,-70,1
1759214230,2025-09-30 08:37,100.00,1008.92,1027.23,152,9.19,9.20,-71,1
1759214531,2025-09-30 08:42,100.00,1008.86,1027.18,152,9.28,9.29,-71,1
1759214831,2025-09-30 08:47,100.00,1008.89,1027.20,152,9.14,9.15,-73,1
1759215131,2025-09-30 08:52,100.00,1009.01,1027.32,152,8.96,8.97,-69,1
1759215431,2025-09-30 08:57,100.00,1009.00,1027.31,152,9.24,9.25,-71,1
1759215731,2025-09-30 09:02,100.00,1009.06,1027.37,152,9.09,9.10,-70,1
1759216031,2025-09-30 09:07,100.00,1009.13,1027.44,152,9.26,9.27,-72,1
1759216331,2025-09-30 09:12,100.00,1009.14,1027.45,152,9.25,9.26,-71,1
1759216631,2025-09-30 09:17,100.00,1009.17,1027.49,152,9.40,9.41,-72,1
1759216931,2025-09-30 09:22,100.00,1009.25,1027.57,152,9.31,9.32,-71,1
1759217231,2025-09-30 09:27,100.00,1009.26,1027.58,152,9.33,9.34,-73,1
1759217531,2025-09-30 09:32,100.00,1009.33,1027.64,152,9.32,9.33,-69,1
1759217831,2025-09-30 09:37,100.00,1009.41,1027.72,152,9.30,9.31,-71,1
1759218131,2025-09-30 09:42,100.00,1009.41,1027.73,152,9.47,9.48,-71,1
1759218431,2025-09-30 09:47,100.00,1009.46,1027.77,152,9.36,9.37,-69,1
1759218731,2025-09-30 09:52,100.00,1009.50,1027.81,152,9.25,9.26,-69,1
1759219031,2025-09-30 09:57,100.00,1009.48,1027.79,152,9.30,9.31,-73,1
1759219331,2025-09-30 10:02,100.00,1009.53,1027.84,152,9.27,9.28,-71,1
1759219632,2025-09-30 10:07,100.00,1009.59,1027.90,152,9.17,9.18,-70,1
1759219932,2025-09-30 10:12,100.00,1009.60,1027.91,152,9.04,9.05,-70,1
1759220232,2025-09-30 10:17,100.00,1009.65,1027.96,152,9.23,9.24,-68,1
1759220532,2025-09-30 10:22,100.00,1009.74,1028.06,152,8.91,8.92,-71,1
1759220832,2025-09-30 10:27,100.00,1009.75,1028.06,152,9.12,9.13,-71,1
1759221132,2025-09-30 10:32,100.00,1009.81,1028.12,152,8.85,8.86,-70,1
1759221432,2025-09-30 10:37,100.00,1009.80,1028.11,152,8.80,8.81,-72,1
1759221732,2025-09-30 10:42,100.00,1009.81,1028.12,152,8.89,8.90,-69,1
1759222032,2025-09-30 10:47,100.00,1009.79,1028.10,152,9.11,9.12,-69,1
1759222332,2025-09-30 10:52,100.00,1009.78,1028.09,152,9.08,9.09,-72,1
1759222632,2025-09-30 10:57,100.00,1009.79,1028.10,152,9.24,9.25,-71,1
1759222932,2025-09-30 11:02,100.00,1009.90,1028.21,152,8.91,8.92,-70,1
1759223233,2025-09-30 11:07,100.00,1009.81,1028.12,152,9.25,9.26,-73,1
1759223533,2025-09-30 11:12,100.00,1009.80,1028.12,152,9.20,9.21,-69,1
1759223833,2025-09-30 11:17,100.00,1009.80,1028.11,152,9.45,9.46,-73,1
1759224133,2025-09-30 11:22,100.00,1009.86,1028.18,152,9.40,9.41,-70,1
1759224433,2025-09-30 11:27,100.00,1009.86,1028.18,152,9.33,9.34,-71,1
1759224733,2025-09-30 11:32,100.00,1009.91,1028.22,152,9.40,9.41,-70,1
1759225033,2025-09-30 11:37,100.00,1009.92,1028.23,152,9.63,9.64,-70,1
1759225333,2025-09-30 11:42,100.00,1009.90,1028.22,152,9.63,9.64,-71,1
1759225633,2025-09-30 11:47,100.00,1009.93,1028.24,152,9.49,9.50,-69,1
1759225933,2025-09-30 11:52,100.00,1009.87,1028.18,152,9.38,9.39,-73,1
1759226233,2025-09-30 11:57,100.00,1009.91,1028.22,152,9.64,9.65,-71,1
1759226533,2025-09-30 12:02,100.00,1009.93,1028.24,152,9.53,9.54,-72,1
1759226833,2025-09-30 12:07,100.00,1009.95,1028.26,152,9.56,9.57,-73,1
1759227133,2025-09-30 12:12,100.00,1009.99,1028.31,152,9.46,9.47,-74,1
1759227433,2025-09-30 12:17,100.00,1010.03,1028.34,152,9.19,9.20,-74,1
1759227733,2025-09-30 12:22,100.00,1010.07,1028.38,152,9.76,9.77,-71,1
1759228033,2025-09-30 12:27,100.00,1010.02,1028.34,152,9.72,9.73,-70,1
1759228333,2025-09-30 12:32,100.00,1010.11,1028.42,152,9.72,9.73,-70,1
1759228634,2025-09-30 12:37,100.00,1010.08,1028.39,152,9.35,9.36,-73,1
1759228934,2025-09-30 12:42,100.00,1010.17,1028.49,152,9.15,9.16,-73,1
1759229234,2025-09-30 12:47,100.00,1010.11,1028.43,152,9.46,9.47,-72,1
1759229534,2025-09-30 12:52,100.00,1010.10,1028.41,152,9.56,9.57,-69,1
1759229834,2025-09-30 12:57,100.00,1010.05,1028.37,152,9.59,9.60,-70,1
1759230134,2025-09-30 13:02,100.00,1010.05,1028.36,152,9.75,9.76,-73,1
1759230434,2025-09-30 13:07,100.00,1010.13,1028.44,152,9.73,9.74,-71,1
1759230734,2025-09-30 13:12,100.00,1010.17,1028.49,152,9.37,9.38,-71,1
1759231034,2025-09-30 13:17,100.00,1010.15,1028.46,152,9.88,9.89,-73,1
1759231334,2025-09-30 13:22,100.00,1010.22,1028.53,152,9.68,9.69,-74,1
1759231634,2025-09-30 13:27,100.00,1010.17,1028.49,152,9.72,9.73,-73,1
1759231934,2025-09-30 13:32,100.00,1010.21,1028.53,152,9.83,9.84,-73,1
1759232234,2025-09-30 13:37,100.00,1010.17,1028.48,152,9.86,9.87,-72,1
1759232534,2025-09-30 13:42,100.00,1010.11,1028.42,152,10.24,10.25,-73,1
1759232834,2025-09-30 13:47,100.00,1010.16,1028.47,152,10.12,10.13,-73,1
1759233134,2025-09-30 13:52,100.00,1010.16,1028.47,152,10.40,10.41,-74,1
1759233434,2025-09-30 13:57,100.00,1010.17,1028.48,152,10.23,10.24,-71,1
1759233734,2025-09-30 14:02,100.00,1010.25,1028.56,152,10.19,10.20,-73,1
1759234035,2025-09-30 14:07,100.00,1010.28,1028.60,152,10.02,10.03,-73,1
1759234335,2025-09-30 14:12,100.00,1010.22,1028.53,152,9.80,9.81,-74,1
1759234635,2025-09-30 14:17,100.00,1010.22,1028.54,152,9.81,9.82,-73,1
1759234935,2025-09-30 14:22,100.00,1010.27,1028.58,152,9.87,9.88,-73,1
1759235235,2025-09-30 14:27,100.00,1010.25,1028.56,152,9.88,9.89,-73,1
1759235535,2025-09-30 14:32,100.00,1010.20,1028.52,152,10.07,10.08,-73,1
1759235835,2025-09-30 14:37,100.00,1010.25,1028.57,152,9.96,9.97,-71,1
1759236135,2025-09-30 14:42,100.00,1010.24,1028.55,152,9.85,9.86,-74,1
1759236435,2025-09-30 14:47,100.00,1010.17,1028.49,152,10.15,10.16,-73,1
1759236735,2025-09-30 14:52,100.00,1010.16,1028.47,152,10.20,10.21,-74,1
1759237035,2025-09-30 14:57,100.00,1010.15,1028.46,152,10.14,10.15,-76,1
1759237335,2025-09-30 15:02,100.00,1010.14,1028.46,152,10.19,10.20,-72,1
1759237635,2025-09-30 15:07,100.00,1010.12,1028.43,152,10.23,10.24,-73,1
1759237935,2025-09-30 15:12,100.00,1010.13,1028.44,152,10.23,10.24,-73,1
1759238235,2025-09-30 15:17,100.00,1010.07,1028.38,152,10.23,10.24,-73,1
1759238535,2025-09-30 15:22,100.00,1010.05,1028.37,152,10.22,10.23,-71,1
1759238835,2025-09-30 15:27,100.00,1010.05,1028.36,152,10.29,10.30,-69,1
1759239135,2025-09-30 15:32,100.00,1010.05,1028.37,152,10.28,10.29,-74,1
1759239436,2025-09-30 15:37,100.00,1010.01,1028.32,152,10.42,10.43,-74,1
1759239736,2025-09-30 15:42,100.00,1009.98,1028.30,152,10.45,10.46,-72,1
1759240036,2025-09-30 15:47,99.94,1010.02,1028.33,152,10.50,10.50,-71,1
1759240336,2025-09-30 15:52,100.00,1009.94,1028.25,152,10.48,10.49,-70,1
1759240936,2025-09-30 16:02,99.54,1009.92,1028.23,152,10.48,10.42,-71,1
1759241236,2025-09-30 16:07,99.87,1009.99,1028.30,152,10.50,10.49,-71,1
1759241536,2025-09-30 16:12,99.54,1009.98,1028.30,152,10.56,10.50,-71,1
1759241836,2025-09-30 16:17,99.58,1009.97,1028.28,152,10.57,10.51,-71,1
1759242136,2025-09-30 16:22,99.11,1010.01,1028.33,152,10.50,10.37,-72,1
1759242436,2025-09-30 16:27,99.99,1010.07,1028.38,152,10.48,10.49,-69,1
1759242736,2025-09-30 16:32,100.00,1010.13,1028.44,152,10.37,10.38,-70,1
1759243036,2025-09-30 16:37,100.00,1010.20,1028.51,152,10.29,10.30,-72,1
1759243336,2025-09-30 16:42,100.00,1010.17,1028.48,152,10.22,10.23,-70,1
1759243636,2025-09-30 16:47,100.00,1010.19,1028.50,152,10.23,10.24,-70,1
1759243936,2025-09-30 16:52,100.00,1010.24,1028.55,152,10.18,10.19,-69,1
1759244236,2025-09-30 16:57,100.00,1010.27,1028.58,152,10.24,10.25,-70,1
1759244536,2025-09-30 17:02,100.00,1010.28,1028.60,152,10.30,10.31,-70,1
1759244837,2025-09-30 17:07,100.00,1010.38,1028.69,152,10.27,10.28,-71,1
1759245137,2025-09-30 17:12,100.00,1010.34,1028.66,152,10.28,10.29,-70,1
1759245437,2025-09-30 17:17,100.00,1010.37,1028.69,152,10.27,10.28,-71,1
1759245737,2025-09-30 17:22,100.00,1010.39,1028.71,152,10.31,10.32,-70,1
1759246037,2025-09-30 17:27,100.00,1010.42,1028.74,152,10.31,10.32,-72,1
1759246337,2025-09-30 17:32,100.00,1010.42,1028.74,152,10.31,10.32,-71,1
1759246637,2025-09-30 17:37,100.00,1010.44,1028.76,152,10.31,10.32,-70,1
1759246937,2025-09-30 17:42,100.00,1010.50,1028.81,152,10.30,10.31,-70,1
1759247237,2025-09-30 17:47,100.00,1010.54,1028.85,152,10.25,10.26,-72,1
1759247537,2025-09-30 17:52,100.00,1010.57,1028.88,152,10.19,10.20,-72,1
1759247837,2025-09-30 17:57,100.00,1010.64,1028.95,152,10.11,10.12,-70,1
1759248137,2025-09-30 18:02,100.00,1010.67,1028.99,152,9.98,9.99,-72,1
1759248437,2025-09-30 18:07,100.00,1010.76,1029.08,152,9.64,9.65,-71,1
1759248737,2025-09-30 18:12,100.00,1010.90,1029.22,152,9.19,9.20,-71,1
1759249037,2025-09-30 18:17,100.00,1010.94,1029.26,152,9.36,9.37,-70,1
1759249337,2025-09-30 18:22,100.00,1011.00,1029.31,152,9.22,9.23,-70,1
1759249637,2025-09-30 18:27,100.00,1011.07,1029.38,152,9.06,9.07,-71,1
1759249937,2025-09-30 18:32,100.00,1011.15,1029.47,152,8.95,8.96,-74,1
1759250238,2025-09-30 18:37,100.00,1011.20,1029.51,152,9.05,9.06,-72,1
1759250538,2025-09-30 18:42,100.00,1011.19,1029.50,152,8.98,8.99,-72,1
1759250838,2025-09-30 18:47,100.00,1011.21,1029.53,152,8.90,8.91,-70,1
1759251138,2025-09-30 18:52,100.00,1011.24,1029.55,152,8.80,8.81,-70,1
1759251438,2025-09-30 18:57,100.00,1011.24,1029.56,152,8.84,8.85,-70,1
1759251738,2025-09-30 19:02,100.00,1011.34,1029.65,152,8.75,8.76,-70,1
1759252038,2025-09-30 19:07,100.00,1011.26,1029.57,152,8.87,8.88,-70,1
1759252338,2025-09-30 19:12,100.00,1011.29,1029.60,152,8.92,8.93,-69,1
1759252638,2025-09-30 19:17,100.00,1011.29,1029.61,152,8.92,8.93,-70,1
1759252938,2025-09-30 19:22,100.00,1011.28,1029.60,152,8.89,8.90,-70,1
1759253238,2025-09-30 19:27,100.00,1011.27,1029.58,152,8.81,8.82,-69,1
1759253538,2025-09-30 19:32,100.00,1011.26,1029.57,152,8.79,8.80,-69,1
1759253838,2025-09-30 19:37,100.00,1011.26,1029.57,152,8.78,8.79,-70,1
1759254138,2025-09-30 19:42,100.00,1011.35,1029.66,152,8.77,8.78,-70,1
1759254438,2025-09-30 19:47,100.00,1011.33,1029.64,152,8.79,8.80,-71,1
1759254738,2025-09-30 19:52,100.00,1011.28,1029.60,152,8.81,8.82,-71,1
1759255038,2025-09-30 19:57,100.00,1011.32,1029.63,152,8.80,8.81,-71,1
1759255338,2025-09-30 20:02,100.00,1011.38,1029.70,152,8.79,8.80,-70,1
1759255638,2025-09-30 20:07,100.00,1011.41,1029.72,152,8.78,8.79,-71,1
1759255939,2025-09-30 20:12,100.00,1011.39,1029.71,152,8.75,8.76,-73,1
1759256239,2025-09-30 20:17,100.00,1011.55,1029.86,152,8.17,8.18,-74,1
1759256539,2025-09-30 20:22,100.00,1011.57,1029.88,152,8.18,8.19,-75,1
1759256839,2025-09-30 20:27,100.00,1011.59,1029.90,152,8.48,8.49,-74,1
1759257139,2025-09-30 20:32,100.00,1011.65,1029.97,152,8.49,8.50,-73,1
1759257439,2025-09-30 20:37,100.00,1011.63,1029.94,152,8.42,8.43,-72,1
1759257739,2025-09-30 20:42,100.00,1011.66,1029.98,152,8.32,8.33,-73,1
1759258039,2025-09-30 20:47,100.00,1011.70,1030.01,152,8.34,8.35,-73,1
1759258339,2025-09-30 20:52,100.00,1011.69,1030.01,152,8.44,8.45,-74,1
1759258639,2025-09-30 20:57,100.00,1011.69,1030.01,152,8.46,8.47,-73,1
1759258939,2025-09-30 21:02,100.00,1011.67,1029.99,152,8.40,8.41,-74,1
1759259239,2025-09-30 21:07,100.00,1011.64,1029.95,152,8.53,8.54,-74,1
1759259539,2025-09-30 21:12,100.00,1011.79,1030.11,152,8.28,8.29,-72,1
1759259839,2025-09-30 21:17,100.00,1011.81,1030.12,152,8.17,8.18,-72,1
1759260139,2025-09-30 21:22,100.00,1011.83,1030.14,152,8.12,8.13,-73,1
1759260439,2025-09-30 21:27,100.00,1011.82,1030.14,152,8.20,8.21,-72,1
1759260739,2025-09-30 21:32,100.00,1011.80,1030.12,152,8.24,8.25,-74,1
1759261039,2025-09-30 21:37,100.00,1011.86,1030.17,152,8.25,8.26,-73,1
1759261340,2025-09-30 21:42,100.00,1011.91,1030.22,152,8.18,8.19,-73,1
1759261640,2025-09-30 21:47,100.00,1011.91,1030.23,152,8.27,8.28,-75,1
1759261940,2025-09-30 21:52,100.00,1011.92,1030.24,152,8.25,8.26,-74,1
1759262240,2025-09-30 21:57,100.00,1011.92,1030.24,152,8.24,8.25,-73,1
1759262540,2025-09-30 22:02,100.00,1011.90,1030.21,152,8.21,8.22,-73,1
1759262840,2025-09-30 22:07,100.00,1011.91,1030.22,152,8.08,8.09,-72,1
1759263140,2025-09-30 22:12,100.00,1011.93,1030.24,152,8.13,8.14,-71,1
1759263440,2025-09-30 22:17,100.00,1011.92,1030.23,152,8.19,8.20,-72,1
1759263740,2025-09-30 22:22,100.00,1011.98,1030.30,152,8.15,8.16,-74,1
1759264040,2025-09-30 22:27,100.00,1011.96,1030.27,152,8.11,8.12,-74,1
1759264340,2025-09-30 22:32,100.00,1011.98,1030.30,152,8.07,8.08,-73,1
1759264640,2025-09-30 22:37,100.00,1012.01,1030.32,152,8.19,8.20,-73,1
1759264940,2025-09-30 22:42,100.00,1012.05,1030.36,152,8.19,8.20,-75,1
1759265240,2025-09-30 22:47,100.00,1012.09,1030.41,152,8.19,8.20,-74,1
1759265540,2025-09-30 22:52,100.00,1012.13,1030.45,152,8.23,8.24,-74,1
1759265840,2025-09-30 22:57,100.00,1012.19,1030.50,152,8.14,8.15,-74,1
1759266140,2025-09-30 23:02,100.00,1012.18,1030.49,152,8.19,8.20,-75,1
1759266440,2025-09-30 23:07,100.00,1012.15,1030.46,152,8.08,8.09,-73,1
1759266741,2025-09-30 23:12,100.00,1012.17,1030.48,152,8.11,8.12,-74,1
1759267041,2025-09-30 23:17,100.00,1012.15,1030.46,152,8.18,8.19,-75,1
1759267341,2025-09-30 23:22,100.00,1012.14,1030.45,152,8.20,8.21,-75,1
1759267641,2025-09-30 23:27,100.00,1012.15,1030.46,152,8.17,8.18,-74,1
1759267941,2025-09-30 23:32,100.00,1012.10,1030.41,152,8.21,8.22,-74,1
1759268241,2025-09-30 23:37,100.00,1012.08,1030.39,152,8.23,8.24,-74,1
1759268541,2025-09-30 23:42,100.00,1012.03,1030.34,152,8.25,8.26,-75,1
1759268841,2025-09-30 23:47,100.00,1012.01,1030.32,152,8.23,8.24,-74,1
1759269141,2025-09-30 23:52,100.00,1011.97,1030.28,152,8.22,8.23,-73,1
1759269441,2025-09-30 23:57,100.00,1011.95,1030.26,152,8.16,8.17,-75,1