1759269741,2025-10-01 00:02,100.00,1011.94,1030.26,152,8.14,8.15,-74,1
1759270041,2025-10-01 00:07,100.00,1011.93,1030.25,152,8.14,8.15,-73,1
1759270341,2025-10-01 00:12,100.00,1011.92,1030.23,152,8.13,8.14,-73,1
1759270641,2025-10-01 00:17,100.00,1011.91,1030.22,152,8.10,8.11,-73,1
1759270941,2025-10-01 00:22,100.00,1011.91,1030.23,152,8.07,8.08,-73,1
1759271241,2025-10-01 00:27,100.00,1011.91,1030.23,152,8.06,8.07,-75,1
1759271541,2025-10-01 00:32,100.00,1011.94,1030.25,152,8.04,8.05,-74,1
1759271842,2025-10-01 00:37,100.00,1011.84,1030.16,152,8.02,8.03,-73,1
1759272142,2025-10-01 00:42,100.00,1011.89,1030.21,152,8.01,8.02,-74,1
1759272442,2025-10-01 00:47,100.00,1011.98,1030.29,152,7.98,7.99,-74,1
1759272742,2025-10-01 00:52,100.00,1012.01,1030.33,152,8.02,8.03,-74,1
1759273042,2025-10-01 00:57,100.00,1011.98,1030.29,152,7.98,7.99,-72,1
1759273342,2025-10-01 01:02,100.00,1011.98,1030.30,152,8.00,8.01,-73,1
1759273642,2025-10-01 01:07,100.00,1012.02,1030.33,152,8.02,8.03,-72,1
1759273942,2025-10-01 01:12,100.00,1012.02,1030.34,152,8.01,8.02,-73,1
1759274242,2025-10-01 01:17,100.00,1011.95,1030.27,152,7.96,7.97,-72,1
1759274542,2025-10-01 01:22,100.00,1012.00,1030.31,152,7.95,7.96,-72,1
1759274842,2025-10-01 01:27,100.00,1012.08,1030.39,152,7.88,7.89,-74,1
1759275142,2025-10-01 01:32,100.00,1012.01,1030.32,152,7.99,8.00,-74,1
1759275442,2025-10-01 01:37,100.00,1012.03,1030.35,152,8.01,8.02,-74,1
1759275742,2025-10-01 01:42,100.00,1012.02,1030.33,152,7.87,7.88,-73,1
1759276042,2025-10-01 01:47,100.00,1012.00,1030.32,152,7.96,7.97,-73,1
1759276342,2025-10-01 01:52,100.00,1011.91,1030.22,152,7.99,8.00,-73,1
1759276642,2025-10-01 01:57,100.00,1011.94,1030.25,152,8.00,8.01,-73,1
1759276942,2025-10-01 02:02,100.00,1011.85,1030.16,152,7.93,7.94,-74,1
1759277242,2025-10-01 02:07,100.00,1011.88,1030.19,152,7.83,7.84,-73,1
1759277543,2025-10-01 02:12,100.00,1011.86,1030.17,152,7.92,7.93,-73,1
1759277843,2025-10-01 02:17,100.00,1011.84,1030.15,152,7.87,7.88,-75,1
1759278143,2025-10-01 02:22,100.00,1011.88,1030.19,152,7.79,7.80,-72,1
1759278443,2025-10-01 02:27,100.00,1011.85,1030.16,152,7.90,7.91,-74,1
1759278743,2025-10-01 02:32,100.00,1011.83,1030.14,152,7.87,7.88,-73,1
1759279043,2025-10-01 02:37,100.00,1011.80,1030.11,152,7.92,7.93,-71,1
1759279343,2025-10-01 02:42,100.00,1011.81,1030.13,152,7.88,7.89,-73,1
1759279643,2025-10-01 02:47,100.00,1011.74,1030.05,152,7.87,7.88,-73,1
1759279943,2025-10-01 02:52,100.00,1011.75,1030.07,152,7.90,7.91,-73,1
1759280243,2025-10-01 02:57,100.00,1011.75,1030.06,152,7.83,7.84,-72,1
1759280543,2025-10-01 03:02,100.00,1011.70,1030.01,152,7.84,7.85,-73,1
1759280843,2025-10-01 03:07,100.00,1011.66,1029.98,152,7.80,7.81,-72,1
1759281143,2025-10-01 03:12,100.00,1011.69,1030.00,152,7.77,7.78,-72,1
1759281443,2025-10-01 03:17,100.00,1011.69,1030.00,152,7.75,7.76,-74,1
1759281743,2025-10-01 03:22,100.00,1011.71,1030.02,152,7.71,7.72,-73,1
1759282043,2025-10-01 03:27,100.00,1011.75,1030.06,152,7.73,7.74,-72,1
1759282343,2025-10-01 03:32,100.00,1011.73,1030.05,152,7.67,7.68,-72,1
1759282644,2025-10-01 03:37,100.00,1011.73,1030.04,152,7.58,7.59,-72,1
1759282944,2025-10-01 03:42,100.00,1011.74,1030.05,152,7.51,7.52,-71,1
1759283244,2025-10-01 03:47,100.00,1011.79,1030.10,152,7.40,7.41,-73,1
1759283544,2025-10-01 03:52,100.00,1011.78,1030.10,152,7.39,7.40,-72,1
1759283844,2025-10-01 03:57,100.00,1011.73,1030.04,152,7.42,7.43,-72,1
1759284144,2025-10-01 04:02,100.00,1011.66,1029.97,152,7.38,7.39,-70,1
1759284444,2025-10-01 04:07,100.00,1011.66,1029.97,152,7.34,7.35,-71,1
1759284744,2025-10-01 04:12,100.00,1011.66,1029.97,152,7.32,7.33,-72,1
1759285044,2025-10-01 04:17,100.00,1011.69,1030.00,152,7.31,7.32,-73,1
1759285344,2025-10-01 04:22,100.00,1011.62,1029.93,152,7.25,7.26,-71,1
1759285644,2025-10-01 04:27,100.00,1011.68,1029.99,152,7.21,7.22,-72,1
1759285944,2025-10-01 04:32,100.00,1011.60,1029.91,152,7.15,7.16,-73,1
1759286244,2025-10-01 04:37,100.00,1011.65,1029.96,152,7.14,7.15,-72,1
1759286544,2025-10-01 04:42,100.00,1011.57,1029.89,152,7.10,7.10,-72,1
1759286844,2025-10-01 04:47,100.00,1011.61,1029.93,152,7.04,7.04,-72,1
1759287144,2025-10-01 04:52,100.00,1011.63,1029.94,152,6.99,6.99,-72,1
1759287444,2025-10-01 04:57,100.00,1011.69,1030.01,152,6.94,6.94,-72,1
1759287744,2025-10-01 05:02,100.00,1011.76,1030.08,152,6.92,6.92,-72,1
1759288045,2025-10-01 05:07,100.00,1011.74,1030.05,152,6.89,6.89,-71,1
1759288345,2025-10-01 05:12,100.00,1011.71,1030.02,152,6.85,6.85,-72,1
1759288645,2025-10-01 05:17,100.00,1011.78,1030.09,152,6.78,6.78,-71,1
1759288945,2025-10-01 05:22,100.00,1011.73,1030.04,152,6.76,6.76,-69,1
1759289245,2025-10-01 05:27,100.00,1011.75,1030.06,152,6.71,6.71,-70,1
1759289545,2025-10-01 05:32,100.00,1011.77,1030.09,152,6.70,6.70,-72,1
1759289845,2025-10-01 05:37,100.00,1011.82,1030.14,152,6.66,6.66,-72,1
1759290145,2025-10-01 05:42,100.00,1011.81,1030.12,152,6.63,6.63,-71,1
1759290445,2025-10-01 05:47,100.00,1011.80,1030.12,152,6.60,6.60,-72,1
1759290745,2025-10-01 05:52,100.00,1011.80,1030.11,152,6.59,6.59,-72,1
1759291045,2025-10-01 05:57,100.00,1011.84,1030.15,152,6.58,6.58,-70,1
1759291345,2025-10-01 06:02,100.00,1011.85,1030.17,152,6.58,6.58,-72,1
1759291645,2025-10-01 06:07,100.00,1011.84,1030.15,152,6.55,6.55,-71,1
1759291945,2025-10-01 06:12,100.00,1011.88,1030.19,152,6.53,6.53,-72,1
1759292245,2025-10-01 06:17,100.00,1011.91,1030.22,152,6.53,6.53,-71,1
1759292545,2025-10-01 06:22,100.00,1011.99,1030.30,152,6.53,6.53,-71,1
1759292845,2025-10-01 06:27,100.00,1012.07,1030.38,152,6.47,6.47,-71,1
1759293145,2025-10-01 06:32,100.00,1012.11,1030.42,152,6.43,6.43,-72,1
1759293445,2025-10-01 06:37,100.00,1012.17,1030.48,152,6.38,6.38,-71,1
1759293746,2025-10-01 06:42,100.00,1012.25,1030.56,152,6.33,6.33,-73,1
1759294046,2025-10-01 06:47,100.00,1012.29,1030.60,152,6.23,6.23,-71,1
1759294346,2025-10-01 06:52,100.00,1012.30,1030.62,152,6.20,6.20,-71,1
1759294646,2025-10-01 06:57,100.00,1012.33,1030.65,152,6.20,6.20,-72,1
1759294946,2025-10-01 07:02,100.00,1012.35,1030.66,152,6.13,6.13,-72,1
1759295246,2025-10-01 07:07,100.00,1012.37,1030.68,152,6.22,6.22,-72,1
1759295546,2025-10-01 07:12,100.00,1012.41,1030.72,152,6.31,6.31,-71,1
1759295846,2025-10-01 07:17,100.00,1012.41,1030.72,152,6.50,6.50,-72,1
1759296146,2025-10-01 07:22,100.00,1012.43,1030.74,152,6.68,6.68,-71,1
1759296446,2025-10-01 07:27,100.00,1012.38,1030.69,152,6.85,6.85,-72,1
1759296746,2025-10-01 07:32,100.00,1012.42,1030.73,152,7.08,7.08,-71,1
1759297046,2025-10-01 07:37,100.00,1012.43,1030.75,152,7.12,7.13,-71,1
1759297346,2025-10-01 07:42,100.00,1012.48,1030.79,152,7.14,7.15,-72,1
1759297646,2025-10-01 07:47,100.00,1012.51,1030.83,152,7.16,7.17,-70,1
1759297946,2025-10-01 07:52,100.00,1012.59,1030.90,152,7.25,7.26,-70,1
1759298246,2025-10-01 07:57,100.00,1012.53,1030.84,152,7.38,7.39,-71,1
1759298546,2025-10-01 08:02,100.00,1012.52,1030.83,152,7.60,7.61,-70,1
1759298847,2025-10-01 08:07,100.00,1012.55,1030.86,152,7.77,7.78,-70,1
1759299147,2025-10-01 08:12,100.00,1012.58,1030.89,152,7.90,7.91,-72,1
1759299447,2025-10-01 08:17,100.00,1012.56,1030.87,152,8.03,8.04,-71,1
1759299747,2025-10-01 08:22,100.00,1012.61,1030.92,152,7.86,7.87,-70,1
1759300047,2025-10-01 08:27,99.65,1012.60,1030.91,152,8.10,8.05,-69,1
1759300347,2025-10-01 08:32,98.62,1012.62,1030.93,152,8.15,7.95,-72,1
1759300647,2025-10-01 08:37,98.56,1012.69,1031.00,152,8.19,7.98,-70,1
1759301247,2025-10-01 08:47,97.60,1012.69,1031.01,152,8.55,8.20,-72,1
1759301547,2025-10-01 08:52,95.83,1012.75,1031.06,152,8.24,7.62,-71,1
1759301847,2025-10-01 08:57,96.18,1012.67,1030.98,152,8.75,8.18,-70,1
1759302147,2025-10-01 09:02,93.40,1012.65,1030.96,152,9.01,8.01,-69,1
1759302447,2025-10-01 09:07,92.93,1012.65,1030.96,152,9.05,7.97,-68,1
1759302747,2025-10-01 09:12,88.68,1012.65,1030.96,152,9.29,7.53,-68,1
1759303047,2025-10-01 09:17,89.28,1012.66,1030.97,152,9.41,7.74,-67,1
1759303347,2025-10-01 09:22,85.51,1012.67,1030.98,152,9.32,7.02,-68,1
1759303647,2025-10-01 09:27,85.59,1012.66,1030.98,152,9.40,7.12,-68,1
1759303947,2025-10-01 09:32,84.99,1012.65,1030.96,152,9.48,7.09,-69,1
1759304248,2025-10-01 09:37,84.30,1012.65,1030.96,152,9.45,6.94,-68,1
1759304548,2025-10-01 09:42,82.45,1012.58,1030.90,152,9.65,6.82,-69,1
1759304848,2025-10-01 09:47,80.37,1012.55,1030.86,152,9.74,6.53,-70,1
1759305148,2025-10-01 09:52,79.01,1012.60,1030.92,152,9.96,6.50,-67,1
1759305448,2025-10-01 09:57,78.44,1012.59,1030.90,152,9.98,6.41,-69,1
1759305748,2025-10-01 10:02,77.27,1012.52,1030.83,152,10.09,6.30,-69,1
1759306048,2025-10-01 10:07,75.04,1012.47,1030.79,152,10.19,5.97,-72,1
1759306348,2025-10-01 10:12,75.62,1012.38,1030.70,152,10.18,6.08,-70,1
1759306648,2025-10-01 10:17,72.81,1012.40,1030.71,152,10.40,5.74,-69,1
1759306948,2025-10-01 10:22,70.71,1012.44,1030.75,152,10.44,5.36,-70,1
1759307248,2025-10-01 10:27,67.79,1012.44,1030.75,152,10.23,4.55,-70,1
1759307548,2025-10-01 10:32,70.55,1012.37,1030.69,152,10.34,5.23,-70,1
1759307848,2025-10-01 10:37,68.82,1012.29,1030.61,152,10.61,5.13,-71,1
1759308148,2025-10-01 10:42,65.45,1012.30,1030.61,152,10.74,4.54,-69,1
1759308448,2025-10-01 10:47,65.73,1012.26,1030.58,152,10.99,4.83,-70,1
1759308749,2025-10-01 10:52,60.70,1012.20,1030.51,152,11.21,3.91,-70,1
1759309049,2025-10-01 10:57,60.35,1012.24,1030.56,152,10.95,3.58,-71,1
1759309349,2025-10-01 11:02,59.75,1012.22,1030.54,152,10.96,3.45,-74,1
1759309649,2025-10-01 11:07,56.96,1012.20,1030.52,152,10.96,2.77,-71,1
1759309949,2025-10-01 11:12,57.67,1012.02,1030.34,152,11.06,3.04,-74,1
1759310249,2025-10-01 11:17,57.76,1012.04,1030.35,152,11.07,3.07,-71,1
1759310549,2025-10-01 11:22,55.73,1011.95,1030.26,152,11.11,2.60,-71,1
1759310849,2025-10-01 11:27,55.86,1011.85,1030.16,152,11.52,3.02,-71,1
1759311149,2025-10-01 11:32,54.06,1011.88,1030.20,152,11.57,2.60,-71,1
1759311449,2025-10-01 11:37,53.56,1011.84,1030.15,152,11.53,2.44,-72,1
1759311749,2025-10-01 11:42,52.27,1011.78,1030.10,152,11.46,2.03,-72,1
1759312049,2025-10-01 11:47,50.60,1011.85,1030.17,152,11.62,1.72,-71,1
1759312349,2025-10-01 11:52,52.32,1011.78,1030.09,152,11.74,2.30,-71,1
1759312649,2025-10-01 11:57,51.52,1011.75,1030.06,152,11.27,1.65,-72,1
1759312949,2025-10-01 12:02,50.08,1011.77,1030.08,152,12.38,2.28,-70,1
1759313249,2025-10-01 12:07,51.47,1011.77,1030.08,152,12.43,2.71,-70,1
1759313549,2025-10-01 12:12,49.73,1011.71,1030.02,152,13.25,2.98,-70,1
1759313850,2025-10-01 12:17,47.07,1011.59,1029.91,152,13.93,2.83,-72,1
1759314150,2025-10-01 12:22,45.74,1011.62,1029.93,152,13.47,2.01,-70,1
1759314450,2025-10-01 12:27,45.89,1011.55,1029.87,152,13.44,2.03,-71,1
1759314750,2025-10-01 12:32,46.15,1011.47,1029.79,152,13.38,2.05,-70,1
1759315050,2025-10-01 12:37,44.21,1011.44,1029.75,152,14.28,2.27,-71,1
1759315350,2025-10-01 12:42,44.54,1011.45,1029.76,152,13.62,1.78,-71,1
1759315650,2025-10-01 12:47,42.84,1011.36,1029.67,152,13.94,1.52,-70,1
1759315950,2025-10-01 12:52,42.62,1011.42,1029.74,152,14.04,1.54,-72,1
1759316250,2025-10-01 12:57,44.22,1011.36,1029.67,152,13.78,1.82,-69,1
1759316550,2025-10-01 13:02,43.78,1011.25,1029.57,152,13.83,1.73,-72,1
1759316850,2025-10-01 13:07,43.33,1011.33,1029.65,152,13.90,1.64,-70,1
1759317150,2025-10-01 13:12,45.28,1011.35,1029.67,152,12.89,1.34,-70,1
1759317450,2025-10-01 13:17,44.78,1011.26,1029.57,152,13.83,2.04,-68,1
1759317750,2025-10-01 13:22,43.78,1011.28,1029.60,152,14.04,1.92,-69,1
1759318050,2025-10-01 13:27,41.96,1011.22,1029.54,152,14.24,1.51,-69,1
1759318350,2025-10-01 13:32,43.77,1011.14,1029.45,152,12.78,0.77,-68,1
1759318650,2025-10-01 13:37,42.35,1011.15,1029.46,152,14.99,2.31,-70,1
1759318950,2025-10-01 13:42,41.89,1011.18,1029.49,152,14.67,1.87,-69,1
1759319251,2025-10-01 13:47,40.72,1011.16,1029.47,152,14.42,1.25,-70,1
1759319551,2025-10-01 13:52,38.96,1011.20,1029.52,152,14.69,0.88,-69,1
1759319851,2025-10-01 13:57,36.69,1011.12,1029.43,152,16.50,1.66,-72,1
1759320151,2025-10-01 14:02,39.81,1011.09,1029.40,152,14.91,1.37,-70,1
1759320451,2025-10-01 14:07,39.48,1011.00,1029.31,152,15.54,1.82,-71,1
1759320751,2025-10-01 14:12,36.12,1011.29,1029.61,152,15.30,0.37,-71,1
1759321051,2025-10-01 14:17,33.30,1010.95,1029.26,152,17.20,0.93,-70,1
1759321351,2025-10-01 14:22,37.37,1010.99,1029.30,152,14.80,0.40,-71,1
1759321651,2025-10-01 14:27,36.56,1010.85,1029.16,152,14.79,0.09,-69,1
1759321951,2025-10-01 14:32,40.22,1010.92,1029.24,152,15.41,1.97,-68,1
1759322251,2025-10-01 14:37,36.93,1010.89,1029.20,152,15.78,1.11,-70,1
1759322551,2025-10-01 14:42,37.44,1010.91,1029.22,152,14.23,-0.08,-70,1
1759322851,2025-10-01 14:47,36.07,1010.84,1029.16,152,15.69,0.70,-68,1
1759323151,2025-10-01 14:52,35.10,1011.06,1029.37,152,16.57,1.10,-69,1
1759323451,2025-10-01 14:57,35.05,1010.82,1029.13,152,16.90,1.37,-71,1
1759323751,2025-10-01 15:02,34.50,1010.98,1029.29,152,16.91,1.16,-73,1
1759324051,2025-10-01 15:07,33.87,1010.80,1029.11,152,17.24,1.20,-72,1
1759324352,2025-10-01 15:12,37.16,1010.58,1028.90,152,16.83,2.13,-69,1
1759324652,2025-10-01 15:17,34.97,1010.80,1029.12,152,16.51,1.00,-67,1
1759324952,2025-10-01 15:22,34.31,1010.76,1029.07,152,16.88,1.06,-67,1
1759325252,2025-10-01 15:27,35.34,1010.77,1029.08,152,15.62,0.36,-69,1
1759325552,2025-10-01 15:32,35.56,1010.70,1029.01,152,15.72,0.53,-68,1
1759325852,2025-10-01 15:37,36.51,1010.74,1029.05,152,15.89,1.05,-68,1
1759326152,2025-10-01 15:42,37.38,1010.68,1028.99,152,16.09,1.55,-68,1
1759326452,2025-10-01 15:47,36.52,1010.63,1028.94,152,16.34,1.45,-69,1
1759326752,2025-10-01 15:52,39.27,1010.69,1029.00,152,15.86,2.04,-71,1
1759327052,2025-10-01 15:57,36.56,1010.69,1029.00,152,16.35,1.48,-69,1
1759327352,2025-10-01 16:02,37.11,1010.69,1029.01,152,15.59,1.00,-69,1
1759327652,2025-10-01 16:07,38.23,1010.65,1028.97,152,14.87,0.77,-69,1
1759327952,2025-10-01 16:12,41.96,1010.72,1029.03,152,13.85,1.15,-69,1
1759328252,2025-10-01 16:17,43.45,1010.71,1029.02,152,13.49,1.31,-70,1
1759328552,2025-10-01 16:22,44.02,1010.73,1029.05,152,13.95,1.91,-69,1
1759328852,2025-10-01 16:27,46.40,1010.93,1029.24,152,13.12,1.89,-69,1
1759329152,2025-10-01 16:32,46.42,1010.78,1029.10,152,13.31,2.07,-69,1
1759329453,2025-10-01 16:37,46.69,1010.78,1029.09,152,12.92,1.79,-69,1
1759329753,2025-10-01 16:42,46.71,1010.84,1029.15,152,12.69,1.59,-69,1
1759330053,2025-10-01 16:47,47.78,1010.91,1029.22,152,11.80,1.09,-70,1
1759330353,2025-10-01 16:52,49.57,1010.82,1029.14,152,11.68,1.49,-68,1
1759330653,2025-10-01 16:57,49.79,1010.83,1029.14,152,12.02,1.87,-68,1
1759330953,2025-10-01 17:02,51.49,1010.88,1029.19,152,11.64,1.99,-67,1
1759331253,2025-10-01 17:07,51.47,1010.87,1029.18,152,11.78,2.11,-69,1
1759331553,2025-10-01 17:12,52.49,1010.86,1029.18,152,11.63,2.25,-68,1
1759331853,2025-10-01 17:17,52.50,1010.90,1029.21,152,11.41,2.04,-68,1
1759332153,2025-10-01 17:22,52.77,1010.90,1029.21,152,11.21,1.93,-69,1
1759332453,2025-10-01 17:27,55.52,1010.92,1029.23,152,11.00,2.45,-69,1
1759332753,2025-10-01 17:32,54.89,1010.96,1029.27,152,10.85,2.15,-69,1
1759333053,2025-10-01 17:37,55.82,1011.01,1029.32,152,10.65,2.20,-69,1
1759333353,2025-10-01 17:42,57.71,1011.03,1029.34,152,10.43,2.46,-70,1
1759333653,2025-10-01 17:47,57.92,1011.06,1029.38,152,10.23,2.32,-68,1
1759333953,2025-10-01 17:52,58.30,1011.09,1029.40,152,10.05,2.24,-68,1
1759334554,2025-10-01 18:02,60.92,1011.18,1029.49,152,9.68,2.51,-69,1
1759334854,2025-10-01 18:07,62.55,1011.18,1029.49,152,9.49,2.70,-68,1
1759335154,2025-10-01 18:12,63.37,1011.16,1029.47,152,9.31,2.72,-68,1
1759335454,2025-10-01 18:17,64.87,1011.25,1029.56,152,9.05,2.80,-68,1
1759335754,2025-10-01 18:22,68.02,1011.26,1029.57,152,8.89,3.32,-68,1
1759336054,2025-10-01 18:27,72.53,1011.32,1029.64,152,8.50,3.85,-69,1
1759336354,2025-10-01 18:32,75.80,1011.36,1029.68,152,8.04,4.04,-69,1
1759336654,2025-10-01 18:37,75.51,1011.38,1029.69,152,7.89,3.84,-69,1
1759336954,2025-10-01 18:42,75.19,1011.40,1029.71,152,7.95,3.83,-68,1
1759337254,2025-10-01 18:47,73.65,1011.46,1029.78,152,7.80,3.40,-68,1
1759337554,2025-10-01 18:52,75.15,1011.48,1029.80,152,7.70,3.58,-69,1
1759337854,2025-10-01 18:57,74.75,1011.51,1029.82,152,7.68,3.49,-68,1
1759338154,2025-10-01 19:02,73.99,1011.52,1029.83,152,7.56,3.23,-70,1
1759338454,2025-10-01 19:07,73.29,1011.56,1029.87,152,7.57,3.10,-68,1
1759338754,2025-10-01 19:12,72.18,1011.57,1029.88,152,7.59,2.91,-69,1
1759339054,2025-10-01 19:17,72.40,1011.60,1029.92,152,7.58,2.94,-69,1
1759339355,2025-10-01 19:22,73.10,1011.66,1029.97,152,7.55,3.05,-69,1
1759339655,2025-10-01 19:27,73.03,1011.69,1030.01,152,7.48,2.97,-68,1
1759339955,2025-10-01 19:32,72.71,1011.74,1030.05,152,7.42,2.85,-67,1
1759340255,2025-10-01 19:37,73.86,1011.76,1030.07,152,7.31,2.96,-67,1
1759340555,2025-10-01 19:42,75.04,1011.74,1030.05,152,7.23,3.11,-69,1
1759340855,2025-10-01 19:47,76.75,1011.76,1030.08,152,7.16,3.36,-69,1
1759341155,2025-10-01 19:52,76.75,1011.78,1030.10,152,7.09,3.29,-68,1
1759341455,2025-10-01 19:57,78.20,1011.84,1030.15,152,7.00,3.47,-69,1
1759341755,2025-10-01 20:02,77.81,1011.78,1030.09,152,6.92,3.32,-70,1
1759342055,2025-10-01 20:07,77.71,1011.78,1030.09,152,6.86,3.24,-69,1
1759342355,2025-10-01 20:12,78.18,1011.79,1030.11,152,6.84,3.31,-70,1
1759342655,2025-10-01 20:17,78.19,1011.79,1030.11,152,6.84,3.31,-69,1
1759342955,2025-10-01 20:22,77.25,1011.78,1030.09,152,6.85,3.15,-70,1
1759343255,2025-10-01 20:27,77.89,1011.77,1030.08,152,6.77,3.19,-69,1
1759343855,2025-10-01 20:37,79.28,1011.78,1030.10,152,6.59,3.26,-69,1
1759344155,2025-10-01 20:42,80.70,1011.81,1030.12,152,6.49,3.42,-68,1
1759344455,2025-10-01 20:47,81.06,1011.76,1030.07,152,6.38,3.37,-68,1
1759344755,2025-10-01 20:52,81.69,1011.77,1030.09,152,6.31,3.41,-68,1
1759345056,2025-10-01 20:57,82.08,1011.75,1030.06,152,6.23,3.40,-68,1
1759345656,2025-10-01 21:07,82.95,1011.71,1030.02,152,6.07,3.40,-69,1
1759345956,2025-10-01 21:12,82.80,1011.69,1030.01,152,6.02,3.32,-68,1
1759346556,2025-10-01 21:22,83.45,1011.66,1029.97,152,5.91,3.33,-68,1
1759346856,2025-10-01 21:27,83.65,1011.62,1029.94,152,5.91,3.36,-68,1
1759347156,2025-10-01 21:32,84.39,1011.62,1029.93,152,5.88,3.45,-69,1
1759347456,2025-10-01 21:37,84.17,1011.55,1029.87,152,5.93,3.47,-68,1
1759347756,2025-10-01 21:42,83.86,1011.58,1029.89,152,5.92,3.40,-69,1
1759348056,2025-10-01 21:47,84.26,1011.56,1029.87,152,5.93,3.48,-68,1
1759348356,2025-10-01 21:52,84.22,1011.55,1029.86,152,5.91,3.45,-68,1
1759348656,2025-10-01 21:57,84.30,1011.55,1029.87,152,5.88,3.44,-68,1
1759348956,2025-10-01 22:02,84.09,1011.50,1029.81,152,5.85,3.37,-68,1
1759349256,2025-10-01 22:07,84.42,1011.49,1029.80,152,5.79,3.37,-69,1
1759349556,2025-10-01 22:12,84.25,1011.44,1029.75,152,5.75,3.30,-69,1
1759349856,2025-10-01 22:17,84.37,1011.36,1029.67,152,5.72,3.29,-69,1
1759350157,2025-10-01 22:22,84.88,1011.31,1029.63,152,5.66,3.32,-68,1
1759350457,2025-10-01 22:27,85.96,1011.28,1029.59,152,5.57,3.41,-69,1
1759350757,2025-10-01 22:32,86.08,1011.28,1029.59,152,5.52,3.38,-69,1
1759351057,2025-10-01 22:37,86.62,1011.32,1029.63,152,5.47,3.42,-69,1
1759351357,2025-10-01 22:42,87.36,1011.33,1029.65,152,5.38,3.45,-69,1
1759351657,2025-10-01 22:47,87.49,1011.30,1029.61,152,5.29,3.38,-69,1
1759351957,2025-10-01 22:52,88.63,1011.32,1029.63,152,5.23,3.51,-68,1
1759352257,2025-10-01 22:57,89.19,1011.32,1029.64,152,5.16,3.53,-69,1
1759352557,2025-10-01 23:02,89.21,1011.28,1029.59,152,5.06,3.43,-68,1
1759352857,2025-10-01 23:07,89.53,1011.27,1029.58,152,4.99,3.42,-69,1
1759353157,2025-10-01 23:12,89.20,1011.28,1029.59,152,4.92,3.29,-69,1
1759353457,2025-10-01 23:17,90.24,1011.26,1029.57,152,4.88,3.42,-69,1
1759353757,2025-10-01 23:22,90.57,1011.26,1029.57,152,4.83,3.42,-69,1
1759354057,2025-10-01 23:27,91.08,1011.25,1029.56,152,4.84,3.51,-68,1
1759354357,2025-10-01 23:32,90.99,1011.20,1029.51,152,4.84,3.50,-68,1
1759354657,2025-10-01 23:37,91.22,1011.15,1029.47,152,4.84,3.53,-69,1
1759354957,2025-10-01 23:42,91.15,1011.12,1029.44,152,4.83,3.51,-69,1
1759355257,2025-10-01 23:47,91.65,1011.08,1029.40,152,4.77,3.53,-69,1
1759355557,2025-10-01 23:52,91.77,1011.00,1029.31,152,4.70,3.48,-69,1
1759355857,2025-10-01 23:57,92.08,1010.96,1029.27,152,4.66,3.49,-69,1