1759356158,2025-10-02 00:02,92.14,1010.96,1029.27,152,4.56,3.40,-68,1
1759357058,2025-10-02 00:17,93.64,1010.82,1029.14,152,4.28,3.35,-69,1
1759357358,2025-10-02 00:22,93.86,1010.81,1029.13,152,4.22,3.32,-69,1
1759357658,2025-10-02 00:27,94.77,1010.85,1029.16,152,4.11,3.35,-69,1
1759357958,2025-10-02 00:32,95.07,1010.87,1029.19,152,4.05,3.33,-69,1
1759358258,2025-10-02 00:37,95.18,1010.92,1029.23,152,3.98,3.28,-69,1
1759358558,2025-10-02 00:42,95.29,1010.90,1029.21,152,3.92,3.24,-70,1
1759358858,2025-10-02 00:47,95.74,1010.89,1029.21,152,3.87,3.25,-68,1
1759359158,2025-10-02 00:52,96.05,1010.88,1029.20,152,3.85,3.28,-69,1
1759359458,2025-10-02 00:57,96.37,1010.85,1029.17,152,3.79,3.27,-69,1
1759359758,2025-10-02 01:02,97.03,1010.87,1029.18,152,3.77,3.34,-69,1
1759360058,2025-10-02 01:07,97.04,1010.89,1029.20,152,3.73,3.31,-69,1
1759360358,2025-10-02 01:12,97.18,1010.90,1029.21,152,3.71,3.31,-68,1
1759360958,2025-10-02 01:22,97.13,1010.89,1029.20,152,3.67,3.26,-68,1
1759361258,2025-10-02 01:27,97.03,1010.83,1029.14,152,3.63,3.20,-68,1
1759361559,2025-10-02 01:32,97.59,1010.80,1029.11,152,3.55,3.21,-69,1
1759361859,2025-10-02 01:37,97.88,1010.79,1029.10,152,3.52,3.22,-68,1
1759362159,2025-10-02 01:42,98.08,1010.70,1029.01,152,3.47,3.20,-69,1
1759362459,2025-10-02 01:47,98.28,1010.68,1029.00,152,3.42,3.18,-68,1
1759363059,2025-10-02 01:57,99.04,1010.68,1029.00,152,3.33,3.19,-70,1
1759363359,2025-10-02 02:02,99.55,1010.75,1029.07,152,3.29,3.23,-68,1
1759363659,2025-10-02 02:07,99.51,1010.71,1029.02,152,3.28,3.21,-69,1
1759363959,2025-10-02 02:12,100.00,1010.76,1029.07,152,3.22,3.22,-69,1
1759364259,2025-10-02 02:17,99.68,1010.70,1029.01,152,3.19,3.14,-69,1
1759364559,2025-10-02 02:22,100.00,1010.62,1028.93,152,3.13,3.13,-69,1
1759365159,2025-10-02 02:32,100.00,1010.59,1028.90,152,3.00,3.00,-68,1
1759365459,2025-10-02 02:37,100.00,1010.54,1028.85,152,2.97,2.97,-68,1
1759365759,2025-10-02 02:42,100.00,1010.55,1028.87,152,2.91,2.91,-69,1
1759366059,2025-10-02 02:47,100.00,1010.52,1028.83,152,2.90,2.90,-68,1
1759366359,2025-10-02 02:52,100.00,1010.48,1028.80,152,2.87,2.87,-68,1
1759366659,2025-10-02 02:57,100.00,1010.45,1028.77,152,2.86,2.86,-69,1
1759366959,2025-10-02 03:02,100.00,1010.45,1028.77,152,2.84,2.84,-69,1
1759367260,2025-10-02 03:07,100.00,1010.44,1028.76,152,2.78,2.78,-69,1
1759367560,2025-10-02 03:12,100.00,1010.44,1028.76,152,2.80,2.80,-69,1
1759367860,2025-10-02 03:17,100.00,1010.40,1028.71,152,2.76,2.76,-69,1
1759368160,2025-10-02 03:22,100.00,1010.35,1028.66,152,2.75,2.75,-69,1
1759368460,2025-10-02 03:27,100.00,1010.29,1028.61,152,2.76,2.76,-69,1
1759368760,2025-10-02 03:32,100.00,1010.30,1028.62,152,2.85,2.85,-69,1
1759369060,2025-10-02 03:37,100.00,1010.30,1028.62,152,2.84,2.84,-69,1
1759369360,2025-10-02 03:42,100.00,1010.29,1028.60,152,2.84,2.84,-69,1
1759369660,2025-10-02 03:47,100.00,1010.22,1028.54,152,2.97,2.97,-69,1
1759369960,2025-10-02 03:52,100.00,1010.23,1028.54,152,3.01,3.01,-69,1
1759370260,2025-10-02 03:57,100.00,1010.21,1028.53,152,3.03,3.03,-69,1
1759370560,2025-10-02 04:02,100.00,1010.16,1028.47,152,3.02,3.02,-68,1
1759370860,2025-10-02 04:07,100.00,1010.23,1028.54,152,3.14,3.14,-69,1
1759371160,2025-10-02 04:12,100.00,1010.25,1028.57,152,3.18,3.18,-69,1
1759371460,2025-10-02 04:17,100.00,1010.29,1028.61,152,3.17,3.17,-70,1
1759371760,2025-10-02 04:22,100.00,1010.32,1028.63,152,3.11,3.11,-69,1
1759372060,2025-10-02 04:27,100.00,1010.28,1028.60,152,3.13,3.13,-69,1
1759372360,2025-10-02 04:32,100.00,1010.30,1028.61,152,3.12,3.12,-69,1
1759372660,2025-10-02 04:37,100.00,1010.22,1028.53,152,3.09,3.09,-68,1
1759372961,2025-10-02 04:42,100.00,1010.17,1028.48,152,3.01,3.01,-69,1
1759373261,2025-10-02 04:47,100.00,1010.23,1028.55,152,2.90,2.90,-69,1
1759373561,2025-10-02 04:52,100.00,1010.21,1028.53,152,2.75,2.75,-69,1
1759373861,2025-10-02 04:57,100.00,1010.22,1028.53,152,2.68,2.68,-69,1
1759374161,2025-10-02 05:02,100.00,1010.24,1028.56,152,2.56,2.56,-69,1
1759374461,2025-10-02 05:07,100.00,1010.25,1028.56,152,2.49,2.49,-69,1
1759374761,2025-10-02 05:12,100.00,1010.24,1028.55,152,2.42,2.42,-69,1
1759375061,2025-10-02 05:17,100.00,1010.34,1028.65,152,2.24,2.24,-69,1
1759375361,2025-10-02 05:22,100.00,1010.34,1028.65,152,2.24,2.24,-68,1
1759375661,2025-10-02 05:27,100.00,1010.32,1028.63,152,2.16,2.16,-68,1
1759375961,2025-10-02 05:32,100.00,1010.30,1028.61,152,1.94,1.94,-69,1
1759376261,2025-10-02 05:37,100.00,1010.30,1028.62,152,1.91,1.91,-70,1
1759376561,2025-10-02 05:42,100.00,1010.33,1028.64,152,1.87,1.87,-69,1
1759376861,2025-10-02 05:47,100.00,1010.36,1028.67,152,1.90,1.90,-69,1
1759377161,2025-10-02 05:52,100.00,1010.38,1028.69,152,1.88,1.88,-69,1
1759377461,2025-10-02 05:57,100.00,1010.38,1028.69,152,1.84,1.84,-68,1
1759377761,2025-10-02 06:02,100.00,1010.39,1028.70,152,1.83,1.83,-70,1
1759378061,2025-10-02 06:07,100.00,1010.42,1028.73,152,1.88,1.88,-69,1
1759378362,2025-10-02 06:12,100.00,1010.44,1028.75,152,1.83,1.83,-69,1
1759378662,2025-10-02 06:17,100.00,1010.43,1028.75,152,1.91,1.91,-68,1
1759378962,2025-10-02 06:22,100.00,1010.45,1028.77,152,1.91,1.91,-68,1
1759379262,2025-10-02 06:27,100.00,1010.50,1028.82,152,1.72,1.72,-70,1
1759379562,2025-10-02 06:32,100.00,1010.53,1028.84,152,1.64,1.64,-69,1
1759379862,2025-10-02 06:37,100.00,1010.56,1028.87,152,1.71,1.71,-68,1
1759380162,2025-10-02 06:42,100.00,1010.59,1028.90,152,1.70,1.70,-69,1
1759380462,2025-10-02 06:47,100.00,1010.57,1028.88,152,1.67,1.67,-68,1
1759380762,2025-10-02 06:52,100.00,1010.56,1028.88,152,1.71,1.71,-69,1
1759381062,2025-10-02 06:57,100.00,1010.57,1028.89,152,1.69,1.69,-68,1
1759381362,2025-10-02 07:02,100.00,1010.51,1028.82,152,1.73,1.73,-69,1
1759381662,2025-10-02 07:07,100.00,1010.50,1028.82,152,1.74,1.74,-69,1
1759381962,2025-10-02 07:12,100.00,1010.49,1028.81,152,1.83,1.83,-69,1
1759382262,2025-10-02 07:17,100.00,1010.49,1028.80,152,2.01,2.01,-69,1
1759382562,2025-10-02 07:22,100.00,1010.53,1028.85,152,2.26,2.26,-69,1
1759382862,2025-10-02 07:27,100.00,1010.54,1028.86,152,2.48,2.48,-69,1
1759383162,2025-10-02 07:32,100.00,1010.47,1028.78,152,2.69,2.69,-69,1
1759383462,2025-10-02 07:37,100.00,1010.44,1028.75,152,2.88,2.88,-69,1
1759383762,2025-10-02 07:42,100.00,1010.51,1028.82,152,3.06,3.06,-68,1
1759384063,2025-10-02 07:47,100.00,1010.50,1028.81,152,3.33,3.33,-69,1
1759384363,2025-10-02 07:52,99.94,1010.54,1028.85,152,3.70,3.69,-68,1
1759384663,2025-10-02 07:57,97.10,1010.51,1028.83,152,3.93,3.51,-69,1
1759384963,2025-10-02 08:02,95.44,1010.51,1028.82,152,4.22,3.56,-70,1
1759385263,2025-10-02 08:07,93.95,1010.52,1028.84,152,4.49,3.60,-72,1
1759385563,2025-10-02 08:12,93.66,1010.48,1028.79,152,4.55,3.62,-69,1
1759385863,2025-10-02 08:17,93.38,1010.45,1028.77,152,4.87,3.89,-69,1
1759386163,2025-10-02 08:22,91.93,1010.44,1028.76,152,4.90,3.70,-69,1
1759386463,2025-10-02 08:27,91.80,1010.41,1028.72,152,5.09,3.87,-69,1
1759386763,2025-10-02 08:32,89.82,1010.41,1028.73,152,5.30,3.77,-69,1
1759387063,2025-10-02 08:37,88.55,1010.32,1028.63,152,5.29,3.56,-70,1
1759387363,2025-10-02 08:42,89.60,1010.32,1028.63,152,5.40,3.83,-70,1
1759387663,2025-10-02 08:47,88.31,1010.30,1028.61,152,5.68,3.90,-70,1
1759387963,2025-10-02 08:52,87.38,1010.27,1028.58,152,6.02,4.09,-70,1
1759388263,2025-10-02 08:57,84.48,1010.28,1028.59,152,6.38,3.96,-70,1
1759388563,2025-10-02 09:02,83.61,1010.25,1028.56,152,6.53,3.96,-70,1
1759388863,2025-10-02 09:07,82.26,1010.24,1028.55,152,6.71,3.90,-69,1
1759389163,2025-10-02 09:12,80.27,1010.19,1028.50,152,6.95,3.79,-71,1
1759389463,2025-10-02 09:17,80.08,1010.19,1028.51,152,7.23,4.03,-69,1
1759389764,2025-10-02 09:22,78.88,1010.23,1028.54,152,7.46,4.04,-70,1
1759390064,2025-10-02 09:27,77.51,1010.13,1028.44,152,7.80,4.12,-69,1
1759390364,2025-10-02 09:32,77.07,1010.14,1028.46,152,8.25,4.48,-69,1
1759390664,2025-10-02 09:37,75.57,1010.14,1028.45,152,8.38,4.32,-69,1
1759391264,2025-10-02 09:47,73.88,1010.02,1028.33,152,8.64,4.25,-70,1
1759391564,2025-10-02 09:52,72.45,1010.02,1028.33,152,8.70,4.03,-69,1
1759391864,2025-10-02 09:57,72.18,1009.98,1028.29,152,9.01,4.28,-69,1
1759392164,2025-10-02 10:02,69.44,1009.96,1028.27,152,9.00,3.72,-69,1
1759392464,2025-10-02 10:07,68.92,1009.92,1028.24,152,9.08,3.69,-69,1
1759392764,2025-10-02 10:12,70.55,1009.89,1028.20,152,9.37,4.30,-69,1
1759393064,2025-10-02 10:17,67.30,1009.82,1028.14,152,9.77,4.01,-68,1
1759393364,2025-10-02 10:22,65.75,1009.80,1028.11,152,9.76,3.67,-69,1
1759393664,2025-10-02 10:27,64.89,1009.78,1028.10,152,10.06,3.77,-69,1
1759393964,2025-10-02 10:32,63.38,1009.78,1028.09,152,10.15,3.52,-68,1
1759394264,2025-10-02 10:37,62.98,1009.76,1028.07,152,10.39,3.65,-69,1
1759394564,2025-10-02 10:42,61.94,1009.66,1027.97,152,10.36,3.39,-72,1
1759394864,2025-10-02 10:47,61.61,1009.62,1027.94,152,10.32,3.28,-68,1
1759395165,2025-10-02 10:52,61.82,1009.60,1027.91,152,10.56,3.55,-69,1
1759395465,2025-10-02 10:57,60.74,1009.62,1027.93,152,10.43,3.18,-72,1
1759395765,2025-10-02 11:02,60.19,1009.53,1027.84,152,10.46,3.08,-73,1
1759396065,2025-10-02 11:07,60.49,1009.57,1027.89,152,10.71,3.39,-71,1
1759396365,2025-10-02 11:12,58.27,1009.58,1027.90,152,10.81,2.95,-70,1
1759396665,2025-10-02 11:17,58.27,1009.57,1027.89,152,10.97,3.10,-70,1
1759396965,2025-10-02 11:22,57.23,1009.57,1027.88,152,11.04,2.91,-71,1
1759397265,2025-10-02 11:27,56.25,1009.54,1027.85,152,11.13,2.75,-70,1
1759397565,2025-10-02 11:32,56.17,1009.47,1027.78,152,11.17,2.77,-72,1
1759397865,2025-10-02 11:37,54.65,1009.52,1027.84,152,11.05,2.27,-70,1
1759398165,2025-10-02 11:42,53.56,1009.46,1027.77,152,11.26,2.19,-70,1
1759398465,2025-10-02 11:47,53.83,1009.50,1027.81,152,11.39,2.38,-71,1
1759398765,2025-10-02 11:52,52.72,1009.45,1027.76,152,11.61,2.29,-69,1
1759399065,2025-10-02 11:57,49.04,1009.49,1027.80,152,11.90,1.54,-69,1
1759399365,2025-10-02 12:02,51.11,1009.41,1027.72,152,12.07,2.28,-69,1
1759399665,2025-10-02 12:07,49.00,1009.44,1027.75,152,12.47,2.06,-71,1
1759399965,2025-10-02 12:12,45.16,1009.36,1027.67,152,13.38,1.75,-72,1
1759400265,2025-10-02 12:17,45.38,1009.31,1027.62,152,13.55,1.97,-71,1
1759400566,2025-10-02 12:22,43.49,1009.30,1027.61,152,13.47,1.31,-70,1
1759400866,2025-10-02 12:27,45.20,1009.26,1027.57,152,13.05,1.46,-69,1
1759401166,2025-10-02 12:32,44.37,1009.12,1027.44,152,12.62,0.81,-70,1
1759401466,2025-10-02 12:37,44.50,1009.09,1027.41,152,13.72,1.85,-69,1
1759401766,2025-10-02 12:42,43.48,1009.08,1027.39,152,13.33,1.18,-69,1
1759402066,2025-10-02 12:47,44.17,1009.04,1027.36,152,13.09,1.18,-70,1
1759402366,2025-10-02 12:52,46.56,1009.01,1027.32,152,12.78,1.63,-69,1
1759402666,2025-10-02 12:57,43.23,1009.00,1027.31,152,12.91,0.71,-71,1
1759402966,2025-10-02 13:02,43.28,1008.97,1027.29,152,13.05,0.86,-69,1
1759403266,2025-10-02 13:07,43.35,1008.90,1027.21,152,13.46,1.25,-70,1
1759403566,2025-10-02 13:12,42.49,1008.86,1027.18,152,13.85,1.33,-70,1
1759403866,2025-10-02 13:17,40.81,1008.89,1027.21,152,14.24,1.12,-69,1
1759404166,2025-10-02 13:22,40.28,1008.89,1027.20,152,14.19,0.89,-71,1
1759404466,2025-10-02 13:27,40.64,1008.86,1027.18,152,13.67,0.55,-69,1
1759404766,2025-10-02 13:32,42.08,1008.95,1027.26,152,13.49,0.87,-69,1
1759405066,2025-10-02 13:37,40.74,1008.86,1027.17,152,14.47,1.30,-72,1
1759405366,2025-10-02 13:42,40.43,1008.85,1027.17,152,14.24,0.99,-70,1
1759405666,2025-10-02 13:47,39.11,1008.87,1027.18,152,14.47,0.73,-73,1
1759405967,2025-10-02 13:52,39.88,1008.84,1027.16,152,14.02,0.60,-70,1
1759406267,2025-10-02 13:57,40.73,1008.87,1027.18,152,13.19,0.14,-69,1
1759406567,2025-10-02 14:02,40.88,1008.76,1027.07,152,13.82,0.76,-70,1
1759406867,2025-10-02 14:07,37.87,1008.73,1027.04,152,14.63,0.43,-70,1
1759407167,2025-10-02 14:12,36.47,1008.72,1027.03,152,15.07,0.30,-72,1
1759407467,2025-10-02 14:17,36.20,1008.80,1027.11,152,15.22,0.33,-70,1
1759407767,2025-10-02 14:22,37.29,1008.77,1027.08,152,14.45,0.06,-70,1
1759408067,2025-10-02 14:27,38.86,1008.76,1027.07,152,14.14,0.35,-70,1
1759408367,2025-10-02 14:32,38.72,1008.73,1027.05,152,13.71,-0.09,-72,1
1759408667,2025-10-02 14:37,37.34,1008.70,1027.01,152,13.98,-0.34,-69,1
1759408967,2025-10-02 14:42,37.64,1008.61,1026.92,152,14.66,0.37,-71,1
1759409267,2025-10-02 14:47,37.86,1008.66,1026.97,152,14.79,0.57,-74,1
1759409567,2025-10-02 14:52,38.57,1008.58,1026.90,152,14.32,0.40,-72,1
1759409867,2025-10-02 14:57,38.00,1008.48,1026.79,152,14.56,0.41,-72,1
1759410167,2025-10-02 15:02,36.67,1008.41,1026.73,152,14.75,0.09,-68,1
1759410467,2025-10-02 15:07,36.38,1008.37,1026.69,152,15.09,0.29,-72,1
1759410767,2025-10-02 15:12,36.98,1008.34,1026.65,152,14.66,0.13,-69,1
1759411067,2025-10-02 15:17,36.92,1008.35,1026.67,152,13.98,-0.50,-72,1
1759411368,2025-10-02 15:22,37.83,1008.31,1026.62,152,13.37,-0.71,-71,1
1759411668,2025-10-02 15:27,39.77,1008.32,1026.63,152,12.93,-0.42,-69,1
1759411968,2025-10-02 15:32,41.07,1008.31,1026.62,152,12.70,-0.18,-70,1
1759412268,2025-10-02 15:37,41.00,1008.30,1026.61,152,12.76,-0.15,-72,1
1759412568,2025-10-02 15:42,42.11,1008.32,1026.64,152,13.08,0.51,-70,1
1759412868,2025-10-02 15:47,41.36,1008.30,1026.61,152,13.47,0.61,-69,1
1759413168,2025-10-02 15:52,39.58,1008.33,1026.64,152,13.61,0.13,-70,1
1759413468,2025-10-02 15:57,39.60,1008.28,1026.59,152,13.78,0.29,-72,1
1759413768,2025-10-02 16:02,39.47,1008.27,1026.58,152,14.08,0.51,-69,1
1759414371,2025-10-02 16:12,38.79,1008.22,1026.53,152,14.27,0.44,-73,1
1759414671,2025-10-02 16:17,40.33,1008.26,1026.58,152,13.66,0.43,-72,1
1759414971,2025-10-02 16:22,40.51,1008.32,1026.64,152,13.17,0.05,-69,1
1759415271,2025-10-02 16:27,41.66,1008.34,1026.65,152,13.12,0.39,-71,1
1759415571,2025-10-02 16:32,41.84,1008.35,1026.66,152,12.75,0.12,-70,1
1759415871,2025-10-02 16:37,42.23,1008.39,1026.71,152,12.54,0.06,-70,1
1759416171,2025-10-02 16:42,43.53,1008.36,1026.67,152,12.33,0.28,-73,1
1759416471,2025-10-02 16:47,44.63,1008.34,1026.65,152,12.07,0.39,-70,1
1759416772,2025-10-02 16:52,45.77,1008.37,1026.68,152,11.84,0.53,-72,1
1759417072,2025-10-02 16:57,46.00,1008.41,1026.73,152,11.55,0.34,-71,1
1759417372,2025-10-02 17:02,47.23,1008.43,1026.75,152,11.34,0.51,-71,1
1759417672,2025-10-02 17:07,47.31,1008.50,1026.81,152,11.24,0.44,-69,1
1759417972,2025-10-02 17:12,47.57,1008.53,1026.84,152,11.12,0.41,-71,1
1759418272,2025-10-02 17:17,48.46,1008.57,1026.88,152,11.02,0.57,-71,1
1759418572,2025-10-02 17:22,48.22,1008.61,1026.92,152,10.92,0.41,-70,1
1759418872,2025-10-02 17:27,49.41,1008.64,1026.95,152,10.83,0.66,-72,1
1759419172,2025-10-02 17:32,55.94,1008.79,1027.10,152,10.57,2.15,-69,1
1759419472,2025-10-02 17:37,59.90,1008.80,1027.12,152,10.20,2.77,-69,1
1759419772,2025-10-02 17:42,61.25,1008.90,1027.21,152,9.93,2.82,-70,1
1759420072,2025-10-02 17:47,62.25,1008.94,1027.26,152,9.74,2.87,-69,1
1759420372,2025-10-02 17:52,64.37,1008.93,1027.24,152,9.56,3.18,-70,1
1759420672,2025-10-02 17:57,65.11,1008.96,1027.28,152,9.46,3.24,-69,1
1759420972,2025-10-02 18:02,65.29,1008.95,1027.27,152,9.35,3.18,-69,1
1759421272,2025-10-02 18:07,67.06,1009.00,1027.32,152,9.17,3.38,-69,1
1759421572,2025-10-02 18:12,65.57,1008.99,1027.30,152,9.19,3.08,-69,1
1759421872,2025-10-02 18:17,65.62,1008.99,1027.30,152,9.11,3.02,-69,1
1759422172,2025-10-02 18:22,66.12,1009.02,1027.34,152,9.06,3.08,-69,1
1759422473,2025-10-02 18:27,66.39,1009.11,1027.42,152,8.92,3.00,-70,1
1759422773,2025-10-02 18:32,67.51,1009.09,1027.40,152,8.88,3.20,-70,1
1759423073,2025-10-02 18:37,67.43,1009.08,1027.39,152,8.84,3.15,-69,1
1759423373,2025-10-02 18:42,67.87,1009.08,1027.40,152,8.76,3.16,-69,1
1759423973,2025-10-02 18:52,69.92,1009.04,1027.36,152,8.68,3.51,-70,1
1759424273,2025-10-02 18:57,70.86,1009.07,1027.38,152,8.63,3.65,-69,1
1759424573,2025-10-02 19:02,70.90,1009.05,1027.36,152,8.61,3.64,-69,1
1759424873,2025-10-02 19:07,71.87,1009.09,1027.40,152,8.53,3.75,-69,1
1759425173,2025-10-02 19:12,71.82,1009.08,1027.39,152,8.60,3.81,-70,1
1759425473,2025-10-02 19:17,73.17,1009.08,1027.39,152,8.45,3.93,-69,1
1759425773,2025-10-02 19:22,73.72,1009.05,1027.37,152,8.41,4.00,-69,1
1759426073,2025-10-02 19:27,74.18,1009.04,1027.35,152,8.43,4.11,-69,1
1759426373,2025-10-02 19:32,74.27,1009.05,1027.36,152,8.35,4.05,-70,1
1759426673,2025-10-02 19:37,74.85,1009.07,1027.38,152,8.33,4.14,-70,1
1759426973,2025-10-02 19:42,76.04,1009.10,1027.42,152,8.27,4.30,-69,1
1759427273,2025-10-02 19:47,74.99,1009.13,1027.45,152,8.32,4.15,-69,1
1759427573,2025-10-02 19:52,78.70,1009.08,1027.39,152,8.07,4.60,-69,1
1759427874,2025-10-02 19:57,81.50,1009.12,1027.44,152,7.80,4.84,-69,1
1759428174,2025-10-02 20:02,81.32,1009.12,1027.43,152,7.75,4.76,-69,1
1759428474,2025-10-02 20:07,82.50,1009.06,1027.37,152,7.70,4.92,-69,1
1759428774,2025-10-02 20:12,84.16,1009.11,1027.43,152,7.63,5.13,-69,1
1759429074,2025-10-02 20:17,81.21,1009.11,1027.43,152,7.88,4.87,-69,1
1759429674,2025-10-02 20:27,79.41,1009.16,1027.48,152,7.96,4.62,-69,1
1759429974,2025-10-02 20:32,81.05,1009.17,1027.48,152,7.78,4.74,-70,1
1759430274,2025-10-02 20:37,80.28,1009.19,1027.50,152,7.84,4.66,-70,1
1759430574,2025-10-02 20:42,79.75,1009.17,1027.48,152,7.90,4.62,-69,1
1759430874,2025-10-02 20:47,80.45,1009.18,1027.49,152,7.88,4.73,-70,1
1759431174,2025-10-02 20:52,81.75,1009.19,1027.51,152,7.90,4.98,-70,1
1759431774,2025-10-02 21:02,88.27,1009.12,1027.43,152,7.54,5.73,-70,1
1759432074,2025-10-02 21:07,87.03,1009.13,1027.44,152,7.50,5.49,-68,1
1759432374,2025-10-02 21:12,87.07,1009.17,1027.48,152,7.41,5.41,-68,1
1759432674,2025-10-02 21:17,87.43,1009.16,1027.47,152,7.42,5.48,-69,1
1759432974,2025-10-02 21:22,86.14,1009.17,1027.49,152,7.46,5.30,-70,1
1759433274,2025-10-02 21:27,87.41,1009.20,1027.51,152,7.47,5.52,-69,1
1759433575,2025-10-02 21:32,87.57,1009.20,1027.52,152,7.42,5.50,-69,1
1759433875,2025-10-02 21:37,87.40,1009.17,1027.48,152,7.46,5.51,-69,1
1759434175,2025-10-02 21:42,88.73,1009.14,1027.46,152,7.43,5.70,-70,1
1759434475,2025-10-02 21:47,89.23,1009.16,1027.47,152,7.38,5.73,-70,1
1759434775,2025-10-02 21:52,91.90,1009.12,1027.44,152,7.21,5.99,-69,1
1759435075,2025-10-02 21:57,91.41,1009.13,1027.45,152,7.22,5.92,-69,1
1759435375,2025-10-02 22:02,92.81,1009.16,1027.47,152,7.08,6.00,-69,1
1759435675,2025-10-02 22:07,93.35,1009.16,1027.48,152,7.07,6.07,-70,1
1759435975,2025-10-02 22:12,93.46,1009.22,1027.54,152,7.00,6.02,-70,1
1759436275,2025-10-02 22:17,95.04,1009.24,1027.55,152,7.01,6.27,-69,1
1759436575,2025-10-02 22:22,95.50,1009.18,1027.50,152,6.90,6.23,-69,1
1759436875,2025-10-02 22:27,95.14,1009.16,1027.47,152,6.88,6.16,-69,1
1759437175,2025-10-02 22:32,94.83,1009.16,1027.47,152,6.86,6.09,-69,1
1759437475,2025-10-02 22:37,92.01,1009.15,1027.47,152,7.08,5.88,-69,1
1759437775,2025-10-02 22:42,94.90,1009.14,1027.45,152,6.95,6.19,-69,1
1759438075,2025-10-02 22:47,97.55,1009.22,1027.53,152,6.80,6.44,-70,1
1759438375,2025-10-02 22:52,98.82,1009.25,1027.57,152,6.69,6.52,-70,1
1759438675,2025-10-02 22:57,100.00,1009.33,1027.64,152,6.61,6.61,-70,1
1759438975,2025-10-02 23:02,100.00,1009.38,1027.69,152,6.59,6.59,-70,1
1759439275,2025-10-02 23:07,100.00,1009.37,1027.68,152,6.62,6.62,-70,1
1759439576,2025-10-02 23:12,100.00,1009.44,1027.75,152,6.66,6.66,-69,1
1759439876,2025-10-02 23:17,100.00,1009.36,1027.68,152,6.67,6.67,-69,1
1759440176,2025-10-02 23:22,97.27,1009.31,1027.62,152,6.91,6.51,-69,1
1759440476,2025-10-02 23:27,97.69,1009.24,1027.55,152,6.95,6.61,-69,1
1759440776,2025-10-02 23:32,99.54,1009.21,1027.53,152,6.81,6.75,-70,1
1759441076,2025-10-02 23:37,98.33,1009.14,1027.46,152,6.80,6.56,-69,1
1759441376,2025-10-02 23:42,98.20,1009.11,1027.43,152,6.62,6.36,-69,1
1759441676,2025-10-02 23:47,98.27,1009.12,1027.44,152,6.57,6.32,-70,1
1759441976,2025-10-02 23:52,100.00,1009.14,1027.45,152,6.44,6.44,-69,1
1759442276,2025-10-02 23:57,100.00,1009.09,1027.40,152,6.36,6.36,-69,1