1759442576,2025-10-03 00:02,100.00,1009.05,1027.36,152,6.39,6.39,-69,1
1759442876,2025-10-03 00:07,100.00,1009.03,1027.34,152,6.36,6.36,-68,1
1759443176,2025-10-03 00:12,99.22,1009.02,1027.34,152,6.66,6.55,-69,1
1759443476,2025-10-03 00:17,98.38,1009.06,1027.37,152,6.70,6.47,-70,1
1759443776,2025-10-03 00:22,100.00,1009.14,1027.45,152,6.57,6.57,-69,1
1759444076,2025-10-03 00:27,100.00,1009.19,1027.50,152,6.22,6.22,-70,1
1759444376,2025-10-03 00:32,100.00,1009.26,1027.57,152,5.94,5.94,-69,1
1759444676,2025-10-03 00:37,100.00,1009.24,1027.56,152,5.95,5.95,-69,1
1759444976,2025-10-03 00:42,100.00,1009.18,1027.50,152,6.01,6.01,-70,1
1759445276,2025-10-03 00:47,100.00,1009.18,1027.49,152,5.91,5.91,-69,1
1759445576,2025-10-03 00:52,100.00,1009.14,1027.45,152,6.03,6.03,-69,1
1759445877,2025-10-03 00:57,100.00,1009.14,1027.45,152,5.76,5.76,-70,1
1759446177,2025-10-03 01:02,100.00,1009.22,1027.53,152,5.62,5.62,-70,1
1759446477,2025-10-03 01:07,100.00,1009.16,1027.47,152,5.66,5.66,-69,1
1759446777,2025-10-03 01:12,100.00,1009.13,1027.44,152,5.86,5.86,-69,1
1759447077,2025-10-03 01:17,100.00,1009.12,1027.44,152,5.83,5.83,-69,1
1759447377,2025-10-03 01:22,100.00,1009.05,1027.37,152,5.81,5.81,-69,1
1759447677,2025-10-03 01:27,100.00,1009.01,1027.32,152,5.99,5.99,-69,1
1759447977,2025-10-03 01:32,100.00,1008.91,1027.22,152,6.05,6.05,-69,1
1759448277,2025-10-03 01:37,100.00,1008.94,1027.25,152,5.87,5.87,-69,1
1759448577,2025-10-03 01:42,100.00,1008.93,1027.24,152,5.74,5.74,-69,1
1759448877,2025-10-03 01:47,100.00,1008.84,1027.15,152,5.89,5.89,-70,1
1759449177,2025-10-03 01:52,100.00,1008.80,1027.12,152,5.94,5.94,-69,1
1759449477,2025-10-03 01:57,100.00,1008.74,1027.05,152,5.92,5.92,-69,1
1759449777,2025-10-03 02:02,100.00,1008.72,1027.03,152,5.96,5.96,-69,1
1759450077,2025-10-03 02:07,100.00,1008.77,1027.08,152,6.11,6.11,-70,1
1759450377,2025-10-03 02:12,100.00,1008.74,1027.05,152,6.11,6.11,-69,1
1759450677,2025-10-03 02:17,100.00,1008.71,1027.02,152,6.18,6.18,-70,1
1759450977,2025-10-03 02:22,100.00,1008.66,1026.98,152,6.17,6.17,-70,1
1759451278,2025-10-03 02:27,100.00,1008.67,1026.99,152,6.12,6.12,-70,1
1759451578,2025-10-03 02:32,100.00,1008.65,1026.96,152,6.17,6.17,-70,1
1759451878,2025-10-03 02:37,100.00,1008.66,1026.97,152,6.25,6.25,-69,1
1759452178,2025-10-03 02:42,100.00,1008.66,1026.97,152,6.25,6.25,-70,1
1759452478,2025-10-03 02:47,100.00,1008.64,1026.95,152,6.12,6.12,-70,1
1759452778,2025-10-03 02:52,100.00,1008.62,1026.94,152,6.04,6.04,-70,1
1759453078,2025-10-03 02:57,100.00,1008.61,1026.92,152,6.08,6.08,-70,1
1759453378,2025-10-03 03:02,100.00,1008.60,1026.91,152,6.17,6.17,-68,1
1759453678,2025-10-03 03:07,100.00,1008.58,1026.90,152,6.09,6.09,-70,1
1759453978,2025-10-03 03:12,100.00,1008.55,1026.86,152,6.05,6.05,-70,1
1759454278,2025-10-03 03:17,100.00,1008.55,1026.87,152,5.94,5.94,-70,1
1759454578,2025-10-03 03:22,100.00,1008.57,1026.89,152,5.90,5.90,-69,1
1759454878,2025-10-03 03:27,100.00,1008.61,1026.92,152,5.88,5.88,-70,1
1759455178,2025-10-03 03:32,100.00,1008.53,1026.84,152,5.94,5.94,-70,1
1759455478,2025-10-03 03:37,100.00,1008.56,1026.87,152,5.99,5.99,-69,1
1759455778,2025-10-03 03:42,100.00,1008.51,1026.82,152,5.84,5.84,-70,1
1759456078,2025-10-03 03:47,100.00,1008.55,1026.86,152,6.06,6.06,-70,1
1759456378,2025-10-03 03:52,100.00,1008.46,1026.78,152,6.14,6.14,-69,1
1759456678,2025-10-03 03:57,100.00,1008.42,1026.73,152,6.03,6.03,-70,1
1759456979,2025-10-03 04:02,100.00,1008.40,1026.71,152,5.96,5.96,-69,1
1759457279,2025-10-03 04:07,100.00,1008.39,1026.70,152,5.93,5.93,-69,1
1759457579,2025-10-03 04:12,100.00,1008.37,1026.68,152,6.00,6.00,-70,1
1759457879,2025-10-03 04:17,100.00,1008.34,1026.65,152,5.91,5.91,-70,1
1759458179,2025-10-03 04:22,100.00,1008.43,1026.75,152,5.90,5.90,-68,1
1759458479,2025-10-03 04:27,100.00,1008.39,1026.70,152,6.09,6.09,-69,1
1759458779,2025-10-03 04:32,100.00,1008.37,1026.69,152,6.12,6.12,-69,1
1759459079,2025-10-03 04:37,100.00,1008.31,1026.62,152,6.13,6.13,-69,1
1759459379,2025-10-03 04:42,100.00,1008.30,1026.62,152,6.13,6.13,-70,1
1759459679,2025-10-03 04:47,100.00,1008.28,1026.60,152,6.14,6.14,-69,1
1759459979,2025-10-03 04:52,100.00,1008.24,1026.55,152,6.09,6.09,-69,1
1759460279,2025-10-03 04:57,100.00,1008.22,1026.54,152,6.07,6.07,-69,1
1759460579,2025-10-03 05:02,100.00,1008.16,1026.48,152,6.05,6.05,-69,1
1759460879,2025-10-03 05:07,100.00,1008.18,1026.50,152,6.03,6.03,-69,1
1759461179,2025-10-03 05:12,100.00,1008.24,1026.55,152,6.01,6.01,-68,1
1759461479,2025-10-03 05:17,100.00,1008.32,1026.64,152,6.01,6.01,-69,1
1759461779,2025-10-03 05:22,100.00,1008.30,1026.61,152,5.98,5.98,-69,1
1759462079,2025-10-03 05:27,100.00,1008.29,1026.60,152,5.98,5.98,-69,1
1759462380,2025-10-03 05:33,100.00,1008.19,1026.50,152,5.96,5.96,-69,1
1759462680,2025-10-03 05:38,100.00,1008.19,1026.50,152,5.96,5.96,-69,1
1759462980,2025-10-03 05:43,100.00,1008.21,1026.53,152,5.96,5.96,-69,1
1759463280,2025-10-03 05:48,100.00,1008.22,1026.53,152,5.95,5.95,-70,1
1759463580,2025-10-03 05:53,100.00,1008.21,1026.52,152,5.97,5.97,-70,1
1759463880,2025-10-03 05:58,100.00,1008.26,1026.58,152,5.95,5.95,-70,1
1759464180,2025-10-03 06:03,100.00,1008.31,1026.62,152,5.95,5.95,-69,1
1759464480,2025-10-03 06:08,100.00,1008.39,1026.70,152,5.93,5.93,-69,1
1759464780,2025-10-03 06:13,100.00,1008.40,1026.71,152,5.94,5.94,-69,1
1759465080,2025-10-03 06:18,100.00,1008.45,1026.76,152,5.96,5.96,-70,1
1759465380,2025-10-03 06:23,100.00,1008.54,1026.85,152,6.00,6.00,-69,1
1759465680,2025-10-03 06:28,100.00,1008.60,1026.91,152,6.03,6.03,-69,1
1759465980,2025-10-03 06:33,100.00,1008.60,1026.91,152,6.05,6.05,-69,1
1759466280,2025-10-03 06:38,100.00,1008.62,1026.94,152,6.05,6.05,-70,1
1759466580,2025-10-03 06:43,100.00,1008.60,1026.91,152,6.04,6.04,-69,1
1759466880,2025-10-03 06:48,100.00,1008.58,1026.89,152,6.01,6.01,-69,1
1759467180,2025-10-03 06:53,100.00,1008.56,1026.88,152,6.00,6.00,-69,1
1759467480,2025-10-03 06:58,100.00,1008.56,1026.88,152,6.00,6.00,-69,1
1759467781,2025-10-03 07:03,100.00,1008.60,1026.92,152,6.03,6.03,-69,1
1759468081,2025-10-03 07:08,100.00,1008.65,1026.96,152,6.06,6.06,-69,1
1759468381,2025-10-03 07:13,100.00,1008.61,1026.93,152,6.10,6.10,-69,1
1759468681,2025-10-03 07:18,100.00,1008.60,1026.92,152,6.15,6.15,-69,1
1759468981,2025-10-03 07:23,100.00,1008.67,1026.98,152,6.21,6.21,-69,1
1759469281,2025-10-03 07:28,100.00,1008.63,1026.95,152,6.25,6.25,-70,1
1759469581,2025-10-03 07:33,100.00,1008.74,1027.05,152,6.31,6.31,-70,1
1759469881,2025-10-03 07:38,100.00,1008.71,1027.02,152,6.41,6.41,-69,1
1759470181,2025-10-03 07:43,100.00,1008.79,1027.10,152,6.40,6.40,-72,1
1759470481,2025-10-03 07:48,100.00,1008.86,1027.17,152,6.47,6.47,-74,1
1759470781,2025-10-03 07:53,100.00,1008.89,1027.20,152,6.52,6.52,-69,1
1759471081,2025-10-03 07:58,100.00,1008.91,1027.22,152,6.67,6.67,-72,1
1759471381,2025-10-03 08:03,100.00,1008.92,1027.24,152,6.74,6.74,-72,1
1759471681,2025-10-03 08:08,100.00,1008.95,1027.26,152,6.83,6.83,-72,1
1759471981,2025-10-03 08:13,100.00,1008.97,1027.29,152,6.94,6.94,-69,1
1759472281,2025-10-03 08:18,100.00,1008.95,1027.27,152,6.91,6.91,-69,1
1759472581,2025-10-03 08:23,100.00,1008.96,1027.28,152,7.06,7.06,-70,1
1759472881,2025-10-03 08:28,100.00,1008.93,1027.24,152,7.22,7.23,-71,1
1759473182,2025-10-03 08:33,100.00,1008.91,1027.22,152,7.32,7.33,-69,1
1759473482,2025-10-03 08:38,100.00,1008.92,1027.23,152,7.36,7.37,-70,1
1759473782,2025-10-03 08:43,100.00,1008.89,1027.20,152,7.48,7.49,-69,1
1759474082,2025-10-03 08:48,99.47,1008.88,1027.19,152,7.66,7.59,-68,1
1759474382,2025-10-03 08:53,97.86,1008.87,1027.18,152,7.80,7.49,-72,1
1759474682,2025-10-03 08:58,98.64,1008.89,1027.20,152,7.57,7.38,-71,1
1759474982,2025-10-03 09:03,98.21,1008.83,1027.14,152,7.99,7.73,-72,1
1759475282,2025-10-03 09:08,97.31,1008.84,1027.16,152,7.74,7.35,-71,1
1759475582,2025-10-03 09:13,97.72,1008.93,1027.24,152,7.93,7.60,-71,1
1759475882,2025-10-03 09:18,98.97,1009.02,1027.34,152,7.77,7.62,-69,1
1759476182,2025-10-03 09:23,95.43,1008.96,1027.27,152,8.09,7.41,-70,1
1759476482,2025-10-03 09:28,94.06,1008.95,1027.26,152,8.37,7.48,-71,1
1759476782,2025-10-03 09:33,93.60,1009.02,1027.33,152,7.59,6.63,-71,1
1759477082,2025-10-03 09:38,95.40,1009.11,1027.42,152,7.62,6.94,-72,1
1759477382,2025-10-03 09:43,94.94,1009.08,1027.39,152,7.33,6.58,-73,1
1759477682,2025-10-03 09:48,91.56,1009.02,1027.34,152,8.46,7.17,-68,1
1759477982,2025-10-03 09:53,92.59,1009.01,1027.33,152,7.96,6.84,-69,1
1759478283,2025-10-03 09:58,89.99,1009.02,1027.34,152,8.61,7.07,-70,1
1759478583,2025-10-03 10:03,91.49,1009.11,1027.42,152,7.71,6.42,-70,1
1759478883,2025-10-03 10:08,91.07,1009.06,1027.37,152,8.35,6.99,-69,1
1759479183,2025-10-03 10:13,84.08,1009.06,1027.37,152,8.99,6.45,-70,1
1759479483,2025-10-03 10:18,84.50,1009.06,1027.37,152,8.39,5.94,-69,1
1759479783,2025-10-03 10:23,84.86,1008.95,1027.27,152,8.63,6.23,-70,1
1759480083,2025-10-03 10:28,83.35,1008.93,1027.24,152,8.81,6.15,-72,1
1759480383,2025-10-03 10:33,86.10,1009.02,1027.34,152,8.40,6.22,-69,1
1759480683,2025-10-03 10:38,85.83,1008.90,1027.21,152,8.58,6.35,-70,1
1759480983,2025-10-03 10:43,85.22,1008.95,1027.26,152,8.31,5.98,-72,1
1759481283,2025-10-03 10:48,83.88,1008.95,1027.26,152,8.79,6.22,-71,1
1759481583,2025-10-03 10:53,81.93,1008.92,1027.23,152,9.14,6.22,-72,1
1759482183,2025-10-03 11:03,80.66,1008.85,1027.17,152,9.04,5.90,-72,1
1759482483,2025-10-03 11:08,78.12,1008.78,1027.10,152,9.62,6.00,-70,1
1759482783,2025-10-03 11:13,78.29,1008.87,1027.18,152,9.11,5.54,-73,1
1759483083,2025-10-03 11:18,81.11,1008.84,1027.15,152,8.94,5.88,-73,1
1759483383,2025-10-03 11:23,78.01,1008.89,1027.20,152,9.41,5.78,-72,1
1759483684,2025-10-03 11:28,80.04,1008.90,1027.21,152,9.09,5.84,-74,1
1759483984,2025-10-03 11:33,80.40,1008.79,1027.10,152,9.57,6.37,-72,1
1759484284,2025-10-03 11:38,77.05,1008.75,1027.07,152,9.93,6.10,-70,1
1759484584,2025-10-03 11:43,76.04,1008.79,1027.10,152,9.47,5.47,-71,1
1759484884,2025-10-03 11:48,73.96,1008.69,1027.00,152,10.35,5.92,-72,1
1759485184,2025-10-03 11:53,76.37,1008.68,1026.99,152,9.89,5.94,-71,1
1759485484,2025-10-03 11:58,76.10,1008.72,1027.04,152,9.72,5.72,-70,1
1759485784,2025-10-03 12:03,76.01,1008.74,1027.05,152,9.55,5.54,-71,1
1759486084,2025-10-03 12:08,78.17,1008.68,1027.00,152,9.55,5.94,-71,1
1759486384,2025-10-03 12:13,73.38,1008.64,1026.95,152,10.36,5.82,-71,1
1759486684,2025-10-03 12:18,73.02,1008.61,1026.92,152,9.96,5.36,-70,1
1759486984,2025-10-03 12:23,74.37,1008.61,1026.92,152,9.80,5.47,-70,1
1759487284,2025-10-03 12:28,75.08,1008.66,1026.97,152,9.79,5.59,-71,1
1759487584,2025-10-03 12:33,73.13,1008.58,1026.90,152,10.13,5.54,-72,1
1759487884,2025-10-03 12:38,71.30,1008.54,1026.86,152,10.34,5.38,-72,1
1759488184,2025-10-03 12:43,72.18,1008.55,1026.86,152,10.12,5.35,-72,1
1759488484,2025-10-03 12:48,70.55,1008.49,1026.81,152,10.59,5.47,-72,1
1759488785,2025-10-03 12:53,72.30,1008.46,1026.77,152,10.21,5.46,-72,1
1759489085,2025-10-03 12:58,75.72,1008.45,1026.77,152,9.49,5.43,-71,1
1759489385,2025-10-03 13:03,77.31,1008.39,1026.71,152,9.04,5.29,-71,1
1759489685,2025-10-03 13:08,77.82,1008.35,1026.66,152,9.06,5.40,-74,1
1759489985,2025-10-03 13:13,75.83,1008.32,1026.63,152,9.75,5.70,-72,1
1759490285,2025-10-03 13:18,76.47,1008.28,1026.59,152,9.56,5.64,-72,1
1759490585,2025-10-03 13:23,76.23,1008.31,1026.63,152,9.50,5.53,-71,1
1759490885,2025-10-03 13:28,73.97,1008.36,1026.68,152,10.35,5.92,-72,1
1759491185,2025-10-03 13:33,75.08,1008.37,1026.68,152,9.55,5.36,-73,1
1759491485,2025-10-03 13:38,73.88,1008.36,1026.67,152,10.02,5.58,-69,1
1759491785,2025-10-03 13:43,78.18,1008.36,1026.68,152,9.29,5.69,-69,1
1759492085,2025-10-03 13:48,79.93,1008.41,1026.72,152,9.20,5.92,-70,1
1759492385,2025-10-03 13:53,74.43,1008.47,1026.79,152,9.41,5.10,-70,1
1759492685,2025-10-03 13:58,74.74,1008.39,1026.71,152,9.51,5.26,-70,1
1759492985,2025-10-03 14:03,75.56,1008.35,1026.66,152,9.26,5.17,-72,1
1759493285,2025-10-03 14:08,74.13,1008.38,1026.69,152,9.36,4.99,-72,1
1759493585,2025-10-03 14:13,73.04,1008.34,1026.65,152,9.54,4.96,-70,1
1759493885,2025-10-03 14:18,74.45,1008.32,1026.63,152,9.19,4.89,-72,1
1759494186,2025-10-03 14:23,73.22,1008.26,1026.57,152,9.69,5.14,-72,1
1759494486,2025-10-03 14:28,73.13,1008.26,1026.57,152,9.58,5.01,-73,1
1759494786,2025-10-03 14:33,71.02,1008.25,1026.56,152,9.66,4.67,-75,1
1759495086,2025-10-03 14:38,70.71,1008.25,1026.57,152,9.72,4.66,-73,1
1759495386,2025-10-03 14:43,72.62,1008.27,1026.58,152,9.65,4.98,-72,1
1759495686,2025-10-03 14:48,73.10,1008.19,1026.51,152,9.96,5.37,-73,1
1759495986,2025-10-03 14:53,75.68,1008.20,1026.51,152,9.49,5.42,-72,1
1759496286,2025-10-03 14:58,75.50,1008.14,1026.45,152,9.58,5.47,-72,1
1759496586,2025-10-03 15:03,72.72,1008.08,1026.40,152,9.99,5.33,-73,1
1759496886,2025-10-03 15:08,72.06,1008.07,1026.38,152,10.24,5.44,-72,1
1759497186,2025-10-03 15:13,72.51,1008.07,1026.38,152,9.95,5.25,-72,1
1759497486,2025-10-03 15:18,71.91,1008.01,1026.33,152,10.07,5.24,-72,1
1759497786,2025-10-03 15:23,73.42,1007.95,1026.26,152,9.75,5.23,-72,1
1759498086,2025-10-03 15:28,75.08,1007.89,1026.20,152,9.41,5.23,-72,1
1759498386,2025-10-03 15:33,74.94,1007.83,1026.15,152,9.48,5.27,-73,1
1759498686,2025-10-03 15:38,73.46,1007.82,1026.14,152,9.91,5.40,-71,1
1759498986,2025-10-03 15:43,72.93,1007.79,1026.11,152,10.28,5.65,-73,1
1759499286,2025-10-03 15:48,73.77,1007.79,1026.10,152,9.94,5.49,-72,1
1759499587,2025-10-03 15:53,72.88,1007.81,1026.13,152,9.86,5.23,-72,1
1759499887,2025-10-03 15:58,71.83,1007.80,1026.11,152,10.03,5.19,-72,1
1759500187,2025-10-03 16:03,75.94,1007.67,1025.98,152,9.31,5.29,-74,1
1759500487,2025-10-03 16:08,76.06,1007.68,1026.00,152,9.30,5.31,-73,1
1759500787,2025-10-03 16:13,76.36,1007.72,1026.03,152,9.42,5.48,-72,1
1759501087,2025-10-03 16:18,73.31,1007.72,1026.03,152,10.11,5.56,-72,1
1759501387,2025-10-03 16:23,74.59,1007.73,1026.04,152,9.43,5.15,-72,1
1759501987,2025-10-03 16:33,77.42,1007.65,1025.97,152,9.42,5.68,-72,1
1759502287,2025-10-03 16:38,75.89,1007.66,1025.97,152,9.39,5.36,-73,1
1759502587,2025-10-03 16:43,76.03,1007.66,1025.97,152,9.31,5.31,-73,1
1759502887,2025-10-03 16:48,77.05,1007.66,1025.97,152,9.41,5.60,-72,1
1759503187,2025-10-03 16:53,75.55,1007.64,1025.95,152,9.45,5.36,-72,1
1759503487,2025-10-03 16:58,76.12,1007.66,1025.98,152,9.44,5.45,-71,1
1759503787,2025-10-03 17:03,77.88,1007.70,1026.01,152,8.92,5.28,-72,1
1759504087,2025-10-03 17:08,79.32,1007.74,1026.05,152,8.94,5.56,-73,1
1759504387,2025-10-03 17:13,78.25,1007.75,1026.07,152,8.99,5.41,-73,1
1759504687,2025-10-03 17:18,78.28,1007.70,1026.01,152,8.91,5.34,-72,1
1759504987,2025-10-03 17:23,79.63,1007.68,1025.99,152,8.91,5.59,-73,1
1759505288,2025-10-03 17:28,78.72,1007.69,1026.00,152,8.95,5.46,-73,1
1759505588,2025-10-03 17:33,79.34,1007.65,1025.96,152,8.90,5.53,-73,1
1759505888,2025-10-03 17:38,80.75,1007.66,1025.97,152,8.86,5.74,-73,1
1759506188,2025-10-03 17:43,81.78,1007.64,1025.95,152,8.80,5.87,-73,1
1759506488,2025-10-03 17:48,81.06,1007.71,1026.03,152,8.86,5.80,-73,1
1759506788,2025-10-03 17:53,82.47,1007.74,1026.05,152,8.75,5.94,-73,1
1759507088,2025-10-03 17:58,81.21,1007.72,1026.03,152,8.88,5.84,-73,1
1759507388,2025-10-03 18:03,81.06,1007.74,1026.06,152,9.04,5.97,-72,1
1759507688,2025-10-03 18:08,80.98,1007.74,1026.05,152,9.04,5.96,-71,1
1759507988,2025-10-03 18:13,81.49,1007.72,1026.04,152,9.03,6.04,-71,1
1759508288,2025-10-03 18:18,81.78,1007.71,1026.02,152,8.97,6.03,-72,1
1759508588,2025-10-03 18:23,83.21,1007.73,1026.04,152,8.85,6.16,-73,1
1759508888,2025-10-03 18:28,85.02,1007.66,1025.98,152,8.74,6.37,-72,1
1759509188,2025-10-03 18:33,84.88,1007.62,1025.93,152,8.77,6.37,-71,1
1759509488,2025-10-03 18:38,86.22,1007.57,1025.88,152,8.68,6.51,-73,1
1759509788,2025-10-03 18:43,87.28,1007.52,1025.83,152,8.55,6.56,-71,1
1759510388,2025-10-03 18:53,86.28,1007.59,1025.90,152,8.71,6.55,-72,1
1759510688,2025-10-03 18:58,86.77,1007.58,1025.89,152,8.67,6.60,-73,1
1759510989,2025-10-03 19:03,87.95,1007.52,1025.83,152,8.58,6.70,-72,1
1759511289,2025-10-03 19:08,92.00,1007.57,1025.88,152,8.36,7.14,-72,1
1759511589,2025-10-03 19:13,90.16,1007.51,1025.82,152,8.50,6.99,-72,1
1759511889,2025-10-03 19:18,90.03,1007.47,1025.78,152,8.49,6.96,-72,1
1759512189,2025-10-03 19:23,90.15,1007.55,1025.86,152,8.47,6.96,-72,1
1759512489,2025-10-03 19:28,89.81,1007.58,1025.89,152,8.46,6.89,-73,1
1759512789,2025-10-03 19:33,90.30,1007.47,1025.78,152,8.43,6.94,-72,1
1759513089,2025-10-03 19:38,92.93,1007.42,1025.73,152,8.05,6.98,-72,1
1759513389,2025-10-03 19:43,91.68,1007.38,1025.70,152,8.21,6.94,-71,1
1759513689,2025-10-03 19:48,92.38,1007.39,1025.70,152,8.21,7.05,-72,1
1759513989,2025-10-03 19:53,92.39,1007.44,1025.75,152,8.17,7.02,-72,1
1759514289,2025-10-03 19:58,94.76,1007.40,1025.71,152,7.88,7.10,-73,1
1759514589,2025-10-03 20:03,95.00,1007.41,1025.72,152,7.78,7.03,-73,1
1759514889,2025-10-03 20:08,94.86,1007.45,1025.76,152,7.78,7.01,-73,1
1759515189,2025-10-03 20:13,95.69,1007.45,1025.76,152,7.54,6.90,-72,1
1759515489,2025-10-03 20:18,96.11,1007.47,1025.78,152,7.54,6.97,-73,1
1759515789,2025-10-03 20:23,96.43,1007.46,1025.77,152,7.57,7.04,-71,1
1759516090,2025-10-03 20:28,97.47,1007.46,1025.78,152,7.33,6.96,-72,1
1759516390,2025-10-03 20:33,97.44,1007.44,1025.75,152,7.42,7.05,-71,1
1759516690,2025-10-03 20:38,96.16,1007.37,1025.68,152,7.57,7.00,-73,1
1759516990,2025-10-03 20:43,96.62,1007.38,1025.70,152,7.53,7.03,-72,1
1759517290,2025-10-03 20:48,95.89,1007.28,1025.59,152,7.65,7.04,-72,1
1759517590,2025-10-03 20:53,96.79,1007.22,1025.54,152,7.64,7.17,-72,1
1759517890,2025-10-03 20:58,94.92,1007.26,1025.57,152,7.78,7.02,-73,1
1759518190,2025-10-03 21:03,97.01,1007.26,1025.57,152,7.58,7.14,-72,1
1759518490,2025-10-03 21:08,97.57,1007.22,1025.53,152,7.55,7.20,-73,1
1759519090,2025-10-03 21:18,94.68,1007.23,1025.55,152,7.74,6.95,-72,1
1759519390,2025-10-03 21:23,94.49,1007.21,1025.52,152,7.71,6.89,-73,1
1759519690,2025-10-03 21:28,95.73,1007.16,1025.48,152,7.57,6.94,-72,1
1759519990,2025-10-03 21:33,95.97,1007.16,1025.48,152,7.55,6.95,-72,1
1759520290,2025-10-03 21:38,96.53,1007.18,1025.49,152,7.46,6.95,-72,1
1759520590,2025-10-03 21:43,95.45,1007.14,1025.45,152,7.59,6.92,-72,1
1759520890,2025-10-03 21:48,97.49,1007.28,1025.59,152,7.29,6.92,-72,1
1759521490,2025-10-03 21:58,95.89,1007.17,1025.49,152,7.53,6.92,-71,1
1759521791,2025-10-03 22:03,97.13,1007.20,1025.51,152,7.41,6.99,-72,1
1759522091,2025-10-03 22:08,98.14,1007.19,1025.51,152,7.34,7.07,-72,1
1759522391,2025-10-03 22:13,98.89,1007.15,1025.46,152,7.24,7.08,-72,1
1759522691,2025-10-03 22:18,97.99,1007.15,1025.46,152,7.32,7.03,-73,1
1759522991,2025-10-03 22:23,98.14,1007.11,1025.43,152,7.33,7.06,-73,1
1759523291,2025-10-03 22:28,97.54,1007.09,1025.41,152,7.42,7.06,-73,1
1759523591,2025-10-03 22:33,97.66,1007.14,1025.45,152,7.44,7.10,-72,1
1759523891,2025-10-03 22:38,97.89,1007.13,1025.45,152,7.43,7.12,-73,1
1759524191,2025-10-03 22:43,99.25,1007.05,1025.36,152,7.36,7.26,-72,1
1759524491,2025-10-03 22:48,99.48,1006.95,1025.26,152,7.35,7.28,-72,1
1759524791,2025-10-03 22:53,99.10,1006.95,1025.26,152,7.39,7.26,-72,1
1759525091,2025-10-03 22:58,99.19,1006.95,1025.26,152,7.45,7.34,-73,1
1759525391,2025-10-03 23:03,100.00,1007.01,1025.32,152,7.39,7.40,-72,1
1759525691,2025-10-03 23:08,99.43,1006.96,1025.27,152,7.45,7.37,-72,1
1759525991,2025-10-03 23:13,100.00,1006.88,1025.19,152,7.37,7.38,-72,1
1759526291,2025-10-03 23:18,100.00,1006.89,1025.20,152,7.11,7.11,-72,1
1759526591,2025-10-03 23:23,100.00,1006.88,1025.20,152,7.19,7.20,-72,1
1759526891,2025-10-03 23:28,100.00,1006.87,1025.19,152,7.17,7.18,-72,1
1759527191,2025-10-03 23:33,100.00,1006.84,1025.16,152,6.83,6.83,-73,1
1759527492,2025-10-03 23:38,100.00,1006.89,1025.20,152,7.06,7.06,-72,1
1759527792,2025-10-03 23:43,100.00,1006.81,1025.12,152,6.88,6.88,-72,1
1759528092,2025-10-03 23:48,100.00,1006.75,1025.06,152,6.89,6.89,-72,1
1759528392,2025-10-03 23:53,100.00,1006.70,1025.01,152,7.17,7.18,-72,1
1759528692,2025-10-03 23:58,100.00,1006.72,1025.03,152,7.15,7.16,-73,1