1759529292,2025-10-04 00:08,98.75,1006.60,1024.91,152,7.32,7.14,-72,1
1759529592,2025-10-04 00:13,98.38,1006.51,1024.83,152,7.42,7.19,-73,1
1759529892,2025-10-04 00:18,97.54,1006.47,1024.79,152,7.45,7.09,-71,1
1759530192,2025-10-04 00:23,97.51,1006.40,1024.71,152,7.45,7.09,-73,1
1759530492,2025-10-04 00:28,97.82,1006.39,1024.70,152,7.43,7.11,-72,1
1759531092,2025-10-04 00:38,97.44,1006.24,1024.56,152,7.40,7.03,-71,1
1759531392,2025-10-04 00:43,97.73,1006.24,1024.56,152,7.38,7.05,-72,1
1759531692,2025-10-04 00:48,97.52,1006.28,1024.60,152,7.35,6.99,-72,1
1759531992,2025-10-04 00:53,97.80,1006.21,1024.53,152,7.34,7.02,-73,1
1759532292,2025-10-04 00:58,97.32,1006.13,1024.44,152,7.32,6.93,-72,1
1759532593,2025-10-04 01:03,96.99,1006.10,1024.42,152,7.28,6.84,-73,1
1759532893,2025-10-04 01:08,97.10,1006.10,1024.41,152,7.26,6.84,-72,1
1759533193,2025-10-04 01:13,97.61,1006.06,1024.37,152,7.27,6.92,-73,1
1759533493,2025-10-04 01:18,98.60,1005.99,1024.31,152,7.06,6.86,-73,1
1759533793,2025-10-04 01:23,98.93,1005.87,1024.19,152,7.16,7.01,-73,1
1759534093,2025-10-04 01:28,100.00,1005.84,1024.16,152,7.01,7.01,-72,1
1759534393,2025-10-04 01:33,99.27,1005.83,1024.14,152,7.18,7.08,-71,1
1759534693,2025-10-04 01:38,98.99,1005.75,1024.06,152,7.20,7.06,-73,1
1759534993,2025-10-04 01:43,99.16,1005.70,1024.01,152,7.18,7.06,-72,1
1759535293,2025-10-04 01:48,99.54,1005.59,1023.91,152,7.17,7.11,-73,1
1759535593,2025-10-04 01:53,99.32,1005.54,1023.85,152,7.13,7.04,-73,1
1759535893,2025-10-04 01:58,99.47,1005.54,1023.86,152,7.12,7.05,-73,1
1759536193,2025-10-04 02:03,99.32,1005.56,1023.87,152,7.12,7.03,-73,1
1759536493,2025-10-04 02:08,99.24,1005.55,1023.87,152,7.07,6.96,-72,1
1759536793,2025-10-04 02:13,99.33,1005.46,1023.77,152,7.08,6.99,-72,1
1759537093,2025-10-04 02:18,99.63,1005.35,1023.66,152,7.08,7.03,-73,1
1759537393,2025-10-04 02:23,99.16,1005.32,1023.64,152,7.05,6.93,-72,1
1759537694,2025-10-04 02:28,99.31,1005.28,1023.59,152,7.08,6.98,-72,1
1759538294,2025-10-04 02:38,99.50,1005.12,1023.43,152,7.02,6.95,-73,1
1759538594,2025-10-04 02:43,99.28,1005.08,1023.39,152,7.01,6.91,-72,1
1759538894,2025-10-04 02:48,99.94,1005.06,1023.37,152,6.98,6.98,-72,1
1759539194,2025-10-04 02:53,99.74,1005.04,1023.35,152,6.93,6.90,-73,1
1759539494,2025-10-04 02:58,99.66,1004.96,1023.28,152,6.96,6.91,-73,1
1759539794,2025-10-04 03:03,100.00,1004.79,1023.11,152,6.96,6.96,-72,1
1759540094,2025-10-04 03:08,100.00,1004.67,1022.98,152,6.94,6.94,-71,1
1759540394,2025-10-04 03:13,100.00,1004.55,1022.86,152,6.92,6.92,-73,1
1759540694,2025-10-04 03:18,100.00,1004.46,1022.78,152,6.75,6.75,-73,1
1759540994,2025-10-04 03:23,100.00,1004.34,1022.66,152,6.78,6.78,-72,1
1759541294,2025-10-04 03:28,100.00,1004.42,1022.73,152,6.66,6.66,-73,1
1759541594,2025-10-04 03:33,100.00,1004.40,1022.71,152,6.78,6.78,-72,1
1759541894,2025-10-04 03:38,100.00,1004.37,1022.69,152,6.75,6.75,-72,1
1759542194,2025-10-04 03:43,100.00,1004.24,1022.55,152,6.74,6.74,-73,1
1759542494,2025-10-04 03:48,100.00,1004.07,1022.38,152,6.61,6.61,-72,1
1759542794,2025-10-04 03:53,100.00,1004.01,1022.32,152,6.54,6.54,-71,1
1759543094,2025-10-04 03:58,100.00,1004.01,1022.33,152,6.46,6.46,-71,1
1759543395,2025-10-04 04:03,100.00,1003.89,1022.20,152,6.24,6.24,-72,1
1759543695,2025-10-04 04:08,100.00,1003.78,1022.09,152,6.35,6.35,-72,1
1759543995,2025-10-04 04:13,100.00,1003.59,1021.91,152,6.38,6.38,-72,1
1759544295,2025-10-04 04:18,100.00,1003.51,1021.82,152,6.05,6.05,-72,1
1759544595,2025-10-04 04:23,100.00,1003.47,1021.79,152,6.09,6.09,-71,1
1759544895,2025-10-04 04:28,100.00,1003.44,1021.76,152,6.04,6.04,-73,1
1759545195,2025-10-04 04:33,100.00,1003.39,1021.71,152,5.83,5.83,-72,1
1759545495,2025-10-04 04:38,100.00,1003.42,1021.73,152,5.58,5.58,-72,1
1759545795,2025-10-04 04:43,100.00,1003.37,1021.68,152,5.53,5.53,-73,1
1759546095,2025-10-04 04:48,100.00,1003.22,1021.53,152,5.41,5.41,-73,1
1759546395,2025-10-04 04:53,100.00,1003.10,1021.41,152,5.37,5.37,-73,1
1759546695,2025-10-04 04:58,100.00,1002.90,1021.21,152,5.22,5.22,-72,1
1759546995,2025-10-04 05:03,100.00,1002.78,1021.09,152,5.03,5.03,-71,1
1759547295,2025-10-04 05:08,100.00,1002.73,1021.04,152,4.98,4.98,-72,1
1759547595,2025-10-04 05:13,100.00,1002.83,1021.14,152,4.87,4.87,-71,1
1759547895,2025-10-04 05:18,100.00,1002.79,1021.10,152,4.78,4.78,-72,1
1759548195,2025-10-04 05:23,100.00,1002.81,1021.12,152,4.71,4.71,-73,1
1759548495,2025-10-04 05:28,100.00,1002.84,1021.16,152,4.59,4.59,-72,1
1759548796,2025-10-04 05:33,100.00,1002.89,1021.20,152,4.51,4.51,-72,1
1759549096,2025-10-04 05:38,100.00,1002.98,1021.29,152,4.46,4.46,-72,1
1759549396,2025-10-04 05:43,100.00,1002.79,1021.10,152,4.45,4.45,-72,1
1759549696,2025-10-04 05:48,100.00,1002.72,1021.03,152,4.38,4.38,-73,1
1759549996,2025-10-04 05:53,100.00,1002.74,1021.05,152,4.30,4.30,-73,1
1759550296,2025-10-04 05:58,100.00,1002.83,1021.15,152,4.25,4.25,-71,1
1759550596,2025-10-04 06:03,100.00,1002.72,1021.04,152,4.22,4.22,-72,1
1759550896,2025-10-04 06:08,100.00,1002.58,1020.90,152,4.14,4.14,-72,1
1759551196,2025-10-04 06:13,100.00,1002.41,1020.72,152,4.13,4.13,-72,1
1759551496,2025-10-04 06:18,100.00,1002.29,1020.60,152,4.09,4.09,-72,1
1759551796,2025-10-04 06:23,100.00,1002.19,1020.50,152,3.86,3.86,-72,1
1759552096,2025-10-04 06:28,100.00,1002.22,1020.53,152,3.90,3.90,-72,1
1759552396,2025-10-04 06:33,100.00,1002.24,1020.55,152,3.69,3.69,-72,1
1759552696,2025-10-04 06:38,100.00,1002.27,1020.58,152,3.76,3.76,-72,1
1759552996,2025-10-04 06:43,100.00,1002.25,1020.57,152,3.80,3.80,-72,1
1759553296,2025-10-04 06:48,100.00,1002.21,1020.52,152,3.81,3.81,-72,1
1759553596,2025-10-04 06:53,100.00,1002.23,1020.54,152,3.79,3.79,-72,1
1759553896,2025-10-04 06:58,100.00,1002.22,1020.54,152,3.70,3.70,-73,1
1759554197,2025-10-04 07:03,100.00,1002.26,1020.58,152,3.76,3.76,-73,1
1759554497,2025-10-04 07:08,100.00,1002.37,1020.68,152,3.85,3.85,-72,1
1759554797,2025-10-04 07:13,100.00,1002.32,1020.63,152,3.92,3.92,-73,1
1759555097,2025-10-04 07:18,100.00,1002.19,1020.50,152,3.98,3.98,-73,1
1759555397,2025-10-04 07:23,100.00,1002.14,1020.46,152,4.04,4.04,-73,1
1759555697,2025-10-04 07:28,100.00,1001.91,1020.22,152,3.99,3.99,-73,1
1759555997,2025-10-04 07:33,100.00,1001.76,1020.07,152,4.08,4.08,-72,1
1759556297,2025-10-04 07:38,100.00,1001.70,1020.02,152,4.10,4.10,-73,1
1759556597,2025-10-04 07:43,100.00,1001.72,1020.03,152,4.13,4.13,-73,1
1759556897,2025-10-04 07:48,100.00,1001.71,1020.02,152,4.21,4.21,-72,1
1759557197,2025-10-04 07:53,100.00,1001.61,1019.92,152,4.38,4.38,-73,1
1759557497,2025-10-04 07:58,100.00,1001.47,1019.78,152,4.58,4.58,-73,1
1759557797,2025-10-04 08:03,100.00,1001.50,1019.81,152,4.80,4.80,-72,1
1759558097,2025-10-04 08:08,100.00,1001.45,1019.77,152,5.04,5.04,-72,1
1759558397,2025-10-04 08:13,100.00,1001.48,1019.79,152,5.24,5.24,-73,1
1759558697,2025-10-04 08:18,100.00,1001.29,1019.60,152,5.40,5.40,-73,1
1759558997,2025-10-04 08:23,100.00,1001.31,1019.63,152,5.42,5.42,-71,1
1759559298,2025-10-04 08:28,100.00,1001.21,1019.52,152,5.49,5.49,-73,1
1759559598,2025-10-04 08:33,100.00,1001.17,1019.49,152,5.61,5.61,-73,1
1759559898,2025-10-04 08:38,100.00,1001.16,1019.47,152,5.75,5.75,-72,1
1759560198,2025-10-04 08:43,100.00,1001.01,1019.32,152,5.84,5.84,-73,1
1759560498,2025-10-04 08:48,100.00,1000.85,1019.16,152,5.93,5.93,-72,1
1759560798,2025-10-04 08:53,100.00,1000.74,1019.05,152,6.14,6.14,-72,1
1759561098,2025-10-04 08:58,100.00,1000.78,1019.09,152,6.27,6.27,-72,1
1759561398,2025-10-04 09:03,100.00,1000.59,1018.91,152,6.53,6.53,-72,1
1759561698,2025-10-04 09:08,100.00,1000.56,1018.87,152,6.59,6.59,-74,1
1759561998,2025-10-04 09:13,100.00,1000.56,1018.87,152,6.66,6.66,-72,1
1759562298,2025-10-04 09:18,100.00,1000.32,1018.63,152,6.53,6.53,-72,1
1759562598,2025-10-04 09:23,100.00,1000.39,1018.70,152,6.50,6.50,-72,1
1759562898,2025-10-04 09:28,100.00,1000.44,1018.75,152,6.71,6.71,-72,1
1759563198,2025-10-04 09:33,100.00,1000.37,1018.68,152,6.86,6.86,-73,1
1759563498,2025-10-04 09:38,100.00,1000.32,1018.64,152,6.67,6.67,-73,1
1759563798,2025-10-04 09:43,100.00,1000.13,1018.45,152,6.98,6.98,-72,1
1759564098,2025-10-04 09:48,100.00,999.97,1018.28,152,6.74,6.74,-72,1
1759564398,2025-10-04 09:53,100.00,999.85,1018.17,152,6.62,6.62,-73,1
1759564699,2025-10-04 09:58,100.00,999.74,1018.06,152,6.74,6.74,-73,1
1759564999,2025-10-04 10:03,100.00,999.50,1017.82,152,7.14,7.15,-72,1
1759565299,2025-10-04 10:08,100.00,999.38,1017.70,152,6.77,6.77,-74,1
1759565599,2025-10-04 10:13,100.00,999.21,1017.52,152,7.40,7.41,-72,1
1759565899,2025-10-04 10:18,99.96,999.24,1017.55,152,7.38,7.38,-73,1
1759566199,2025-10-04 10:23,100.00,999.21,1017.52,152,7.28,7.29,-72,1
1759566499,2025-10-04 10:28,99.19,999.16,1017.48,152,8.25,8.14,-75,1
1759566799,2025-10-04 10:33,99.75,999.22,1017.53,152,8.23,8.20,-73,1
1759567099,2025-10-04 10:38,95.66,999.13,1017.45,152,8.52,7.87,-72,1
1759567399,2025-10-04 10:43,94.55,999.04,1017.35,152,8.82,8.00,-73,1
1759567699,2025-10-04 10:48,92.02,999.07,1017.38,152,8.54,7.32,-72,1
1759567999,2025-10-04 10:53,91.78,998.97,1017.28,152,8.64,7.38,-74,1
1759568299,2025-10-04 10:58,92.25,998.75,1017.07,152,9.01,7.83,-72,1
1759568599,2025-10-04 11:03,91.28,998.60,1016.91,152,9.10,7.76,-72,1
1759568899,2025-10-04 11:08,91.72,998.61,1016.92,152,8.86,7.59,-73,1
1759569199,2025-10-04 11:13,90.33,998.59,1016.90,152,9.16,7.67,-72,1
1759569499,2025-10-04 11:18,90.84,998.47,1016.79,152,9.31,7.90,-72,1
1759569799,2025-10-04 11:23,91.64,998.40,1016.72,152,9.16,7.88,-72,1
1759570100,2025-10-04 11:28,91.06,998.21,1016.52,152,9.39,8.01,-72,1
1759570400,2025-10-04 11:33,88.96,998.22,1016.53,152,9.59,7.87,-74,1
1759570700,2025-10-04 11:38,91.83,998.08,1016.40,152,9.03,7.78,-73,1
1759571000,2025-10-04 11:43,90.12,997.98,1016.29,152,9.70,8.17,-72,1
1759571300,2025-10-04 11:48,89.13,997.95,1016.27,152,9.72,8.02,-72,1
1759571600,2025-10-04 11:53,92.63,997.97,1016.28,152,9.02,7.90,-72,1
1759571900,2025-10-04 11:58,94.43,997.97,1016.28,152,8.98,8.14,-72,1
1759572200,2025-10-04 12:03,95.01,997.75,1016.06,152,9.47,8.72,-72,1
1759572500,2025-10-04 12:08,94.36,997.67,1015.98,152,9.22,8.37,-73,1
1759572800,2025-10-04 12:13,92.75,997.47,1015.78,152,9.64,8.53,-72,1
1759573100,2025-10-04 12:18,90.39,997.43,1015.74,152,9.78,8.29,-71,1
1759573400,2025-10-04 12:23,90.13,997.38,1015.69,152,10.09,8.55,-73,1
1759573700,2025-10-04 12:28,92.70,997.22,1015.53,152,10.26,9.14,-72,1
1759574000,2025-10-04 12:33,92.04,997.25,1015.56,152,9.95,8.73,-73,1
1759574300,2025-10-04 12:38,89.96,997.01,1015.32,152,10.82,9.25,-74,1
1759574600,2025-10-04 12:43,88.16,997.05,1015.36,152,10.50,8.63,-74,1
1759574900,2025-10-04 12:48,88.04,996.82,1015.13,152,10.75,8.86,-74,1
1759575200,2025-10-04 12:53,85.01,996.63,1014.94,152,11.42,9.00,-71,1
1759575501,2025-10-04 12:58,86.02,996.51,1014.82,152,11.21,8.97,-73,1
1759575801,2025-10-04 13:03,82.60,996.30,1014.61,152,11.72,8.87,-72,1
1759576101,2025-10-04 13:08,86.56,996.13,1014.45,152,10.88,8.74,-75,1
1759576701,2025-10-04 13:18,86.17,995.92,1014.24,152,10.93,8.72,-72,1
1759577001,2025-10-04 13:23,88.59,995.79,1014.10,152,11.20,9.40,-74,1
1759577301,2025-10-04 13:28,88.73,995.63,1013.94,152,11.30,9.52,-72,1
1759577601,2025-10-04 13:33,87.30,995.50,1013.81,152,10.76,8.74,-77,1
1759577901,2025-10-04 13:38,83.63,995.42,1013.74,152,11.68,9.01,-72,1
1759578201,2025-10-04 13:43,84.92,995.28,1013.59,152,11.54,9.10,-76,1
1759578501,2025-10-04 13:48,76.73,995.11,1013.43,152,13.64,9.64,-73,1
1759578801,2025-10-04 13:53,82.60,995.13,1013.44,152,12.45,9.58,-74,1
1759579101,2025-10-04 13:58,79.02,994.84,1013.16,152,13.03,9.49,-72,1
1759579401,2025-10-04 14:03,74.27,994.74,1013.05,152,14.02,9.52,-71,1
1759579701,2025-10-04 14:08,69.97,994.65,1012.96,152,14.59,9.19,-73,1
1759580301,2025-10-04 14:18,78.81,994.41,1012.72,152,13.12,9.54,-72,1
1759580602,2025-10-04 14:23,75.91,994.30,1012.61,152,13.26,9.12,-75,1
1759580902,2025-10-04 14:28,78.27,994.11,1012.43,152,13.11,9.42,-73,1
1759581202,2025-10-04 14:33,76.98,994.02,1012.34,152,13.36,9.42,-73,1
1759581502,2025-10-04 14:38,76.27,993.79,1012.10,152,13.53,9.45,-73,1
1759581802,2025-10-04 14:43,74.05,993.95,1012.27,152,14.12,9.58,-73,1
1759582102,2025-10-04 14:48,77.33,993.60,1011.91,152,13.57,9.69,-73,1
1759582402,2025-10-04 14:53,77.96,993.53,1011.84,152,13.35,9.60,-72,1
1759582702,2025-10-04 14:58,74.68,993.41,1011.73,152,13.80,9.39,-76,1
1759583002,2025-10-04 15:03,77.33,993.16,1011.47,152,13.05,9.19,-73,1
1759583302,2025-10-04 15:08,74.91,993.17,1011.49,152,13.62,9.27,-73,1
1759583602,2025-10-04 15:13,76.59,993.08,1011.39,152,13.36,9.34,-73,1
1759584202,2025-10-04 15:23,76.58,992.80,1011.11,152,13.28,9.27,-75,1
1759584502,2025-10-04 15:28,78.65,992.77,1011.08,152,12.86,9.25,-73,1
1759584802,2025-10-04 15:33,80.49,992.68,1010.99,152,12.45,9.20,-76,1
1759585102,2025-10-04 15:38,77.15,992.49,1010.80,152,13.73,9.81,-74,1
1759585402,2025-10-04 15:43,78.76,992.49,1010.81,152,13.12,9.53,-72,1
1759585703,2025-10-04 15:48,79.34,992.41,1010.72,152,13.12,9.64,-74,1
1759586003,2025-10-04 15:53,80.46,992.37,1010.69,152,12.83,9.56,-72,1
1759586303,2025-10-04 15:58,79.53,992.41,1010.73,152,13.11,9.66,-73,1
1759586603,2025-10-04 16:03,81.12,992.41,1010.72,152,12.76,9.61,-73,1
1759586903,2025-10-04 16:08,81.34,992.32,1010.63,152,12.73,9.63,-73,1
1759587203,2025-10-04 16:13,81.13,992.26,1010.58,152,12.94,9.79,-74,1
1759587503,2025-10-04 16:18,77.37,992.25,1010.56,152,12.96,9.11,-73,1
1759587803,2025-10-04 16:23,75.99,992.16,1010.48,152,12.77,8.66,-73,1
1759588103,2025-10-04 16:28,76.92,992.05,1010.36,152,12.61,8.68,-73,1
1759588403,2025-10-04 16:33,79.24,991.99,1010.30,152,12.08,8.60,-75,1
1759588703,2025-10-04 16:38,81.46,991.91,1010.23,152,11.95,8.89,-75,1
1759589003,2025-10-04 16:43,82.17,991.76,1010.07,152,11.92,8.99,-73,1
1759589303,2025-10-04 16:48,83.97,991.74,1010.06,152,11.71,9.10,-74,1
1759589603,2025-10-04 16:53,84.86,991.67,1009.99,152,11.47,9.02,-73,1
1759589903,2025-10-04 16:58,86.66,991.64,1009.95,152,11.24,9.11,-75,1
1759590203,2025-10-04 17:03,87.95,991.51,1009.83,152,11.17,9.26,-73,1
1759590503,2025-10-04 17:08,88.73,991.63,1009.94,152,11.04,9.26,-74,1
1759590803,2025-10-04 17:13,89.57,991.46,1009.77,152,11.03,9.39,-75,1
1759591103,2025-10-04 17:18,89.67,991.36,1009.67,152,11.06,9.44,-74,1
1759591404,2025-10-04 17:23,91.24,991.31,1009.63,152,10.85,9.49,-75,1
1759591704,2025-10-04 17:28,92.28,991.25,1009.57,152,10.75,9.56,-72,1
1759592004,2025-10-04 17:33,93.71,991.25,1009.56,152,10.50,9.54,-72,1
1759592304,2025-10-04 17:38,94.57,991.10,1009.42,152,10.47,9.64,-73,1
1759592604,2025-10-04 17:43,95.00,990.99,1009.31,152,10.45,9.69,-73,1
1759592904,2025-10-04 17:48,96.73,991.01,1009.33,152,10.23,9.74,-72,1
1759593204,2025-10-04 17:53,98.26,990.98,1009.30,152,10.03,9.78,-73,1
1759593504,2025-10-04 17:58,99.44,991.02,1009.33,152,9.89,9.81,-72,1
1759593804,2025-10-04 18:03,100.00,990.93,1009.24,152,9.65,9.66,-72,1
1759594104,2025-10-04 18:08,100.00,990.83,1009.15,152,9.51,9.52,-73,1
1759594404,2025-10-04 18:13,100.00,990.92,1009.23,152,9.38,9.39,-73,1
1759594704,2025-10-04 18:18,100.00,990.97,1009.28,152,9.15,9.16,-73,1
1759595004,2025-10-04 18:23,100.00,990.88,1009.19,152,9.23,9.24,-73,1
1759595304,2025-10-04 18:28,100.00,990.79,1009.10,152,9.14,9.15,-72,1
1759595604,2025-10-04 18:33,100.00,990.74,1009.06,152,9.10,9.11,-73,1
1759595904,2025-10-04 18:38,100.00,990.78,1009.09,152,8.98,8.99,-73,1
1759596205,2025-10-04 18:43,100.00,990.76,1009.08,152,8.83,8.84,-73,1
1759596505,2025-10-04 18:48,100.00,990.78,1009.10,152,8.73,8.74,-73,1
1759596805,2025-10-04 18:53,100.00,990.80,1009.11,152,8.54,8.55,-73,1
1759597105,2025-10-04 18:58,100.00,990.75,1009.06,152,8.12,8.13,-73,1
1759597405,2025-10-04 19:03,100.00,990.68,1008.99,152,8.06,8.07,-73,1
1759597705,2025-10-04 19:08,100.00,990.61,1008.92,152,7.99,8.00,-73,1
1759598005,2025-10-04 19:13,100.00,990.56,1008.87,152,8.11,8.12,-72,1
1759598305,2025-10-04 19:18,100.00,990.50,1008.81,152,7.98,7.99,-73,1
1759598605,2025-10-04 19:23,100.00,990.41,1008.73,152,7.94,7.95,-72,1
1759598905,2025-10-04 19:28,100.00,990.40,1008.72,152,7.81,7.82,-75,1
1759599205,2025-10-04 19:33,100.00,990.32,1008.63,152,7.82,7.83,-74,1
1759599505,2025-10-04 19:38,100.00,990.20,1008.51,152,7.93,7.94,-73,1
1759599805,2025-10-04 19:43,100.00,990.04,1008.35,152,7.85,7.86,-74,1
1759600105,2025-10-04 19:48,100.00,989.92,1008.23,152,8.00,8.01,-73,1
1759600405,2025-10-04 19:53,100.00,989.86,1008.17,152,7.89,7.90,-75,1
1759600705,2025-10-04 19:58,100.00,989.76,1008.08,152,7.84,7.85,-74,1
1759601006,2025-10-04 20:03,100.00,989.74,1008.06,152,7.84,7.85,-77,1
1759601306,2025-10-04 20:08,100.00,989.72,1008.03,152,7.74,7.75,-77,1
1759601606,2025-10-04 20:13,100.00,989.61,1007.92,152,7.68,7.69,-75,1
1759601906,2025-10-04 20:18,100.00,989.58,1007.89,152,7.61,7.62,-75,1
1759602206,2025-10-04 20:23,100.00,989.48,1007.79,152,7.61,7.62,-75,1
1759602506,2025-10-04 20:28,100.00,989.35,1007.67,152,7.61,7.62,-74,1
1759602806,2025-10-04 20:33,100.00,989.27,1007.59,152,7.50,7.51,-74,1
1759603106,2025-10-04 20:38,100.00,989.21,1007.53,152,7.46,7.47,-76,1
1759603406,2025-10-04 20:43,100.00,989.19,1007.50,152,7.36,7.37,-74,1
1759603706,2025-10-04 20:48,100.00,989.21,1007.52,152,7.27,7.28,-74,1
1759604006,2025-10-04 20:53,100.00,989.18,1007.50,152,7.44,7.45,-74,1
1759604306,2025-10-04 20:58,100.00,989.21,1007.52,152,7.31,7.32,-73,1
1759604606,2025-10-04 21:03,100.00,989.13,1007.45,152,7.37,7.38,-73,1
1759604906,2025-10-04 21:08,100.00,989.11,1007.42,152,7.25,7.26,-73,1
1759605206,2025-10-04 21:13,100.00,989.15,1007.47,152,7.03,7.03,-73,1
1759605506,2025-10-04 21:18,100.00,989.15,1007.46,152,7.05,7.05,-73,1
1759605806,2025-10-04 21:23,100.00,989.08,1007.39,152,7.10,7.10,-74,1
1759606106,2025-10-04 21:28,100.00,989.08,1007.39,152,7.07,7.07,-73,1
1759606407,2025-10-04 21:33,100.00,988.97,1007.29,152,7.29,7.30,-73,1
1759606707,2025-10-04 21:38,100.00,988.94,1007.26,152,7.28,7.29,-73,1
1759607907,2025-10-04 21:58,100.00,988.70,1007.01,152,7.54,7.55,-74,1
1759608207,2025-10-04 22:03,100.00,988.68,1006.99,152,7.51,7.52,-74,1
1759608507,2025-10-04 22:08,100.00,988.53,1006.84,152,7.52,7.53,-73,1
1759608807,2025-10-04 22:13,100.00,988.54,1006.85,152,7.60,7.61,-74,1
1759609107,2025-10-04 22:18,100.00,988.39,1006.70,152,7.72,7.73,-73,1
1759609407,2025-10-04 22:23,100.00,988.33,1006.64,152,7.70,7.71,-73,1
1759609707,2025-10-04 22:28,100.00,988.22,1006.54,152,7.71,7.72,-74,1
1759610007,2025-10-04 22:33,100.00,988.21,1006.52,152,7.59,7.60,-76,1
1759610307,2025-10-04 22:38,100.00,988.14,1006.45,152,7.71,7.72,-73,1
1759610607,2025-10-04 22:43,100.00,988.05,1006.36,152,7.77,7.78,-74,1
1759610907,2025-10-04 22:48,100.00,987.89,1006.20,152,7.97,7.98,-72,1
1759611207,2025-10-04 22:53,100.00,987.94,1006.25,152,7.88,7.89,-74,1
1759611508,2025-10-04 22:58,100.00,987.82,1006.13,152,7.71,7.72,-75,1
1759611808,2025-10-04 23:03,100.00,987.80,1006.11,152,7.74,7.75,-75,1
1759612108,2025-10-04 23:08,100.00,987.66,1005.98,152,7.82,7.83,-74,1
1759612408,2025-10-04 23:13,100.00,987.67,1005.98,152,7.81,7.82,-74,1
1759612708,2025-10-04 23:18,100.00,987.67,1005.99,152,7.78,7.79,-74,1
1759613008,2025-10-04 23:23,100.00,987.69,1006.00,152,7.84,7.85,-73,1
1759613308,2025-10-04 23:28,100.00,987.67,1005.98,152,7.78,7.79,-74,1
1759613608,2025-10-04 23:33,100.00,987.62,1005.93,152,7.97,7.98,-73,1
1759613908,2025-10-04 23:38,100.00,987.55,1005.87,152,7.67,7.68,-75,1
1759614208,2025-10-04 23:43,100.00,987.54,1005.85,152,7.68,7.69,-75,1
1759614508,2025-10-04 23:48,100.00,987.47,1005.78,152,7.58,7.59,-74,1
1759614808,2025-10-04 23:53,100.00,987.33,1005.65,152,7.64,7.65,-72,1
1759615108,2025-10-04 23:58,100.00,987.28,1005.59,152,7.37,7.38,-74,1