1759615408,2025-10-05 00:03,100.00,987.34,1005.66,152,7.28,7.29,-75,1
1759615708,2025-10-05 00:08,100.00,987.27,1005.58,152,7.42,7.43,-73,1
1759616008,2025-10-05 00:13,100.00,987.24,1005.55,152,7.31,7.32,-73,1
1759616308,2025-10-05 00:18,100.00,987.22,1005.54,152,7.19,7.20,-74,1
1759616608,2025-10-05 00:23,100.00,987.31,1005.62,152,7.14,7.15,-72,1
1759616908,2025-10-05 00:28,100.00,987.24,1005.55,152,7.01,7.01,-74,1
1759617209,2025-10-05 00:33,100.00,987.30,1005.62,152,6.91,6.91,-73,1
1759617509,2025-10-05 00:38,100.00,987.28,1005.59,152,7.03,7.03,-73,1
1759617809,2025-10-05 00:43,100.00,987.22,1005.54,152,6.87,6.87,-74,1
1759618109,2025-10-05 00:48,100.00,987.21,1005.52,152,6.77,6.77,-74,1
1759618409,2025-10-05 00:53,100.00,987.22,1005.53,152,6.70,6.70,-74,1
1759618709,2025-10-05 00:58,100.00,987.17,1005.49,152,6.68,6.68,-73,1
1759619009,2025-10-05 01:03,100.00,987.17,1005.48,152,6.72,6.72,-73,1
1759619309,2025-10-05 01:08,100.00,987.08,1005.39,152,6.78,6.78,-74,1
1759619609,2025-10-05 01:13,100.00,987.16,1005.48,152,6.79,6.79,-75,1
1759619909,2025-10-05 01:18,100.00,987.14,1005.45,152,6.88,6.88,-76,1
1759620209,2025-10-05 01:23,100.00,987.02,1005.33,152,6.89,6.89,-72,1
1759620509,2025-10-05 01:28,100.00,987.01,1005.32,152,6.91,6.91,-74,1
1759621109,2025-10-05 01:38,100.00,987.01,1005.32,152,6.82,6.82,-73,1
1759621409,2025-10-05 01:43,100.00,986.98,1005.30,152,7.04,7.04,-75,1
1759621709,2025-10-05 01:48,100.00,986.78,1005.09,152,6.96,6.96,-75,1
1759622009,2025-10-05 01:53,100.00,986.71,1005.02,152,7.17,7.18,-73,1
1759622310,2025-10-05 01:58,100.00,986.63,1004.94,152,7.27,7.28,-75,1
1759622610,2025-10-05 02:03,100.00,986.61,1004.93,152,7.15,7.16,-74,1
1759622910,2025-10-05 02:08,100.00,986.60,1004.91,152,7.34,7.35,-73,1
1759623210,2025-10-05 02:13,100.00,986.64,1004.96,152,7.38,7.39,-76,1
1759623510,2025-10-05 02:18,100.00,986.65,1004.96,152,7.33,7.34,-73,1
1759623810,2025-10-05 02:23,100.00,986.63,1004.94,152,7.42,7.43,-76,1
1759624110,2025-10-05 02:28,100.00,986.69,1005.01,152,7.44,7.45,-73,1
1759624410,2025-10-05 02:33,100.00,986.69,1005.00,152,7.37,7.38,-74,1
1759624710,2025-10-05 02:38,100.00,986.72,1005.04,152,7.40,7.41,-73,1
1759625010,2025-10-05 02:43,100.00,986.76,1005.08,152,7.47,7.48,-75,1
1759625610,2025-10-05 02:53,100.00,986.78,1005.09,152,7.67,7.68,-75,1
1759625910,2025-10-05 02:58,100.00,986.77,1005.08,152,7.89,7.90,-75,1
1759626210,2025-10-05 03:03,100.00,986.83,1005.14,152,8.00,8.01,-73,1
1759626510,2025-10-05 03:08,100.00,986.84,1005.16,152,8.11,8.12,-76,1
1759626810,2025-10-05 03:13,100.00,986.82,1005.13,152,8.13,8.14,-74,1
1759627110,2025-10-05 03:18,100.00,986.82,1005.13,152,8.23,8.24,-74,1
1759627410,2025-10-05 03:23,100.00,986.79,1005.10,152,8.20,8.21,-73,1
1759627710,2025-10-05 03:28,100.00,986.71,1005.02,152,8.31,8.32,-72,1
1759628311,2025-10-05 03:38,100.00,986.65,1004.96,152,8.47,8.48,-77,1
1759628611,2025-10-05 03:43,100.00,986.62,1004.94,152,8.38,8.39,-78,1
1759628911,2025-10-05 03:48,100.00,986.60,1004.92,152,8.51,8.52,-77,1
1759629211,2025-10-05 03:53,100.00,986.63,1004.94,152,8.43,8.44,-73,1
1759629511,2025-10-05 03:58,100.00,986.67,1004.99,152,8.50,8.51,-75,1
1759629811,2025-10-05 04:03,100.00,986.66,1004.98,152,8.50,8.51,-78,1
1759630111,2025-10-05 04:08,100.00,986.68,1005.00,152,8.45,8.46,-75,1
1759630411,2025-10-05 04:13,100.00,986.67,1004.98,152,8.26,8.27,-75,1
1759630711,2025-10-05 04:18,100.00,986.66,1004.98,152,8.15,8.16,-76,1
1759631011,2025-10-05 04:23,100.00,986.65,1004.96,152,8.08,8.09,-78,1
1759631311,2025-10-05 04:28,100.00,986.61,1004.92,152,8.08,8.09,-78,1
1759631611,2025-10-05 04:33,100.00,986.56,1004.88,152,8.04,8.05,-77,1
1759631911,2025-10-05 04:38,100.00,986.53,1004.85,152,8.01,8.02,-76,1
1759632211,2025-10-05 04:43,100.00,986.51,1004.82,152,8.02,8.03,-75,1
1759632511,2025-10-05 04:48,100.00,986.50,1004.82,152,8.04,8.05,-75,1
1759632811,2025-10-05 04:53,100.00,986.52,1004.83,152,8.07,8.08,-76,1
1759633111,2025-10-05 04:58,100.00,986.47,1004.78,152,8.19,8.20,-75,1
1759633411,2025-10-05 05:03,100.00,986.49,1004.80,152,8.17,8.18,-75,1
1759633712,2025-10-05 05:08,100.00,986.52,1004.83,152,8.23,8.24,-75,1
1759634012,2025-10-05 05:13,100.00,986.55,1004.86,152,8.25,8.26,-76,1
1759634312,2025-10-05 05:18,100.00,986.60,1004.91,152,8.26,8.27,-74,1
1759634612,2025-10-05 05:23,100.00,986.55,1004.87,152,8.28,8.29,-75,1
1759634912,2025-10-05 05:28,100.00,986.49,1004.80,152,8.31,8.32,-76,1
1759635212,2025-10-05 05:33,100.00,986.47,1004.78,152,8.36,8.37,-78,1
1759635512,2025-10-05 05:38,100.00,986.47,1004.78,152,8.43,8.44,-77,1
1759635812,2025-10-05 05:43,100.00,986.44,1004.76,152,8.42,8.43,-76,1
1759636112,2025-10-05 05:48,100.00,986.39,1004.71,152,8.43,8.44,-77,1
1759636412,2025-10-05 05:53,100.00,986.41,1004.73,152,8.52,8.53,-77,1
1759636712,2025-10-05 05:58,100.00,986.34,1004.65,152,8.49,8.50,-76,1
1759637012,2025-10-05 06:03,100.00,986.30,1004.62,152,8.54,8.55,-75,1
1759637612,2025-10-05 06:13,100.00,986.42,1004.73,152,8.60,8.61,-76,1
1759637912,2025-10-05 06:18,100.00,986.47,1004.78,152,8.61,8.62,-74,1
1759638212,2025-10-05 06:23,100.00,986.54,1004.86,152,8.74,8.75,-76,1
1759638512,2025-10-05 06:28,100.00,986.52,1004.83,152,8.72,8.73,-77,1
1759638812,2025-10-05 06:33,100.00,986.68,1004.99,152,8.77,8.78,-74,1
1759639113,2025-10-05 06:38,100.00,986.83,1005.14,152,8.81,8.82,-76,1
1759639413,2025-10-05 06:43,100.00,986.87,1005.18,152,8.83,8.84,-77,1
1759640013,2025-10-05 06:53,100.00,987.27,1005.58,152,8.95,8.96,-75,1
1759640613,2025-10-05 07:03,100.00,987.38,1005.70,152,8.99,9.00,-76,1
1759640913,2025-10-05 07:08,100.00,987.40,1005.71,152,9.07,9.08,-75,1
1759641213,2025-10-05 07:13,100.00,987.41,1005.73,152,9.08,9.09,-78,1
1759641513,2025-10-05 07:18,100.00,987.43,1005.75,152,9.12,9.13,-73,1
1759641813,2025-10-05 07:23,100.00,987.55,1005.86,152,9.22,9.23,-76,1
1759642113,2025-10-05 07:28,100.00,987.62,1005.94,152,9.25,9.26,-78,1
1759642413,2025-10-05 07:33,100.00,987.77,1006.08,152,9.30,9.31,-74,1
1759642713,2025-10-05 07:38,100.00,987.81,1006.12,152,9.34,9.35,-74,1
1759643013,2025-10-05 07:43,100.00,987.81,1006.13,152,9.38,9.39,-77,1
1759643313,2025-10-05 07:48,100.00,987.82,1006.13,152,9.42,9.43,-78,1
1759643613,2025-10-05 07:53,100.00,987.79,1006.10,152,9.42,9.43,-76,1
1759643913,2025-10-05 07:58,100.00,987.84,1006.15,152,9.41,9.42,-78,1
1759644213,2025-10-05 08:03,100.00,987.91,1006.23,152,9.47,9.48,-76,1
1759644514,2025-10-05 08:08,100.00,987.96,1006.28,152,9.55,9.56,-75,1
1759645114,2025-10-05 08:18,100.00,988.07,1006.38,152,9.58,9.59,-75,1
1759645414,2025-10-05 08:23,100.00,988.22,1006.53,152,9.70,9.71,-76,1
1759645714,2025-10-05 08:28,100.00,988.20,1006.51,152,9.79,9.80,-77,1
1759646014,2025-10-05 08:33,100.00,988.32,1006.63,152,9.87,9.88,-74,1
1759646314,2025-10-05 08:38,100.00,988.44,1006.75,152,9.93,9.94,-76,1
1759646614,2025-10-05 08:43,100.00,988.65,1006.96,152,9.94,9.95,-75,1
1759646914,2025-10-05 08:48,100.00,988.72,1007.04,152,9.96,9.97,-73,1
1759647214,2025-10-05 08:53,100.00,988.77,1007.08,152,10.09,10.10,-76,1
1759647514,2025-10-05 08:58,100.00,988.82,1007.14,152,10.07,10.08,-76,1
1759647814,2025-10-05 09:03,100.00,989.00,1007.31,152,10.06,10.07,-76,1
1759648414,2025-10-05 09:13,100.00,989.42,1007.74,152,10.36,10.37,-75,1
1759648714,2025-10-05 09:18,100.00,989.35,1007.67,152,10.44,10.45,-75,1
1759649014,2025-10-05 09:23,100.00,989.25,1007.56,152,10.58,10.59,-76,1
1759649314,2025-10-05 09:28,100.00,989.32,1007.63,152,10.74,10.75,-76,1
1759649614,2025-10-05 09:33,100.00,989.31,1007.63,152,10.65,10.66,-76,1
1759649914,2025-10-05 09:38,100.00,989.21,1007.53,152,10.76,10.77,-73,1
1759650515,2025-10-05 09:48,100.00,989.25,1007.56,152,11.12,11.13,-73,1
1759650815,2025-10-05 09:53,100.00,989.18,1007.49,152,11.40,11.41,-74,1
1759651115,2025-10-05 09:58,100.00,989.18,1007.49,152,11.46,11.47,-74,1
1759651415,2025-10-05 10:03,100.00,989.10,1007.41,152,11.83,11.84,-74,1
1759651715,2025-10-05 10:08,100.00,989.23,1007.54,152,11.73,11.74,-74,1
1759652315,2025-10-05 10:18,100.00,989.33,1007.64,152,12.17,12.18,-74,1
1759652615,2025-10-05 10:23,99.10,989.46,1007.77,152,12.11,11.98,-75,1
1759652915,2025-10-05 10:28,99.40,989.39,1007.70,152,11.88,11.80,-74,1
1759653215,2025-10-05 10:33,97.79,989.38,1007.69,152,12.29,11.96,-76,1
1759653515,2025-10-05 10:38,97.98,989.45,1007.77,152,11.87,11.57,-73,1
1759653815,2025-10-05 10:43,96.80,989.50,1007.81,152,12.38,11.90,-77,1
1759654115,2025-10-05 10:48,93.86,989.64,1007.95,152,12.80,11.85,-73,1
1759654415,2025-10-05 10:53,90.08,989.82,1008.13,152,12.70,11.13,-74,1
1759654715,2025-10-05 10:58,89.82,990.07,1008.38,152,12.67,11.05,-73,1
1759655015,2025-10-05 11:03,88.84,990.10,1008.41,152,12.38,10.60,-74,1
1759655316,2025-10-05 11:08,89.83,990.27,1008.58,152,12.06,10.45,-74,1
1759655616,2025-10-05 11:13,90.07,990.30,1008.61,152,12.48,10.91,-76,1
1759655916,2025-10-05 11:18,89.00,990.22,1008.53,152,12.68,10.92,-75,1
1759656216,2025-10-05 11:23,87.46,990.20,1008.52,152,13.13,11.11,-76,1
1759656516,2025-10-05 11:28,84.82,990.27,1008.59,152,13.58,11.09,-78,1
1759656816,2025-10-05 11:33,82.14,990.17,1008.48,152,13.34,10.37,-73,1
1759657116,2025-10-05 11:38,82.95,990.38,1008.69,152,13.14,10.32,-82,1
1759657416,2025-10-05 11:43,82.61,990.47,1008.78,152,13.08,10.20,-76,1
1759657716,2025-10-05 11:48,83.02,990.50,1008.81,152,12.91,10.11,-75,1
1759658016,2025-10-05 11:53,83.75,990.55,1008.87,152,12.98,10.31,-75,1
1759658316,2025-10-05 11:58,83.06,990.50,1008.81,152,13.60,10.79,-78,1
1759658616,2025-10-05 12:03,81.43,990.56,1008.87,152,13.49,10.38,-75,1
1759658916,2025-10-05 12:08,76.28,990.68,1008.99,152,14.73,10.61,-75,1
1759659216,2025-10-05 12:13,74.57,990.60,1008.91,152,15.06,10.59,-76,1
1759659516,2025-10-05 12:18,69.61,990.67,1008.98,152,15.89,10.36,-73,1
1759659816,2025-10-05 12:23,69.11,990.72,1009.03,152,15.57,9.94,-76,1
1759660116,2025-10-05 12:28,67.78,990.80,1009.11,152,15.84,9.91,-78,1
1759660416,2025-10-05 12:33,67.90,990.83,1009.14,152,15.92,10.01,-73,1
1759660717,2025-10-05 12:38,67.03,990.91,1009.23,152,15.52,9.44,-75,1
1759661017,2025-10-05 12:43,66.86,990.86,1009.17,152,15.41,9.30,-76,1
1759661317,2025-10-05 12:48,67.14,990.82,1009.14,152,15.14,9.10,-75,1
1759661617,2025-10-05 12:53,67.31,990.88,1009.19,152,14.88,8.89,-74,1
1759661917,2025-10-05 12:58,66.98,990.83,1009.14,152,14.83,8.77,-77,1
1759662217,2025-10-05 13:03,68.29,990.81,1009.12,152,14.50,8.74,-74,1
1759662517,2025-10-05 13:08,70.19,990.80,1009.11,152,14.45,9.10,-73,1
1759662817,2025-10-05 13:13,67.63,990.83,1009.14,152,14.60,8.69,-75,1
1759663117,2025-10-05 13:18,67.96,990.92,1009.24,152,14.38,8.56,-73,1
1759663417,2025-10-05 13:23,69.98,990.92,1009.24,152,14.27,8.88,-75,1
1759663717,2025-10-05 13:28,69.88,991.01,1009.32,152,14.05,8.65,-76,1
1759664017,2025-10-05 13:33,70.92,991.01,1009.32,152,13.98,8.80,-75,1
1759664317,2025-10-05 13:38,71.51,991.07,1009.38,152,13.73,8.68,-77,1
1759664617,2025-10-05 13:43,73.21,991.04,1009.36,152,13.56,8.87,-74,1
1759664917,2025-10-05 13:48,72.65,991.17,1009.49,152,13.72,8.91,-77,1
1759665217,2025-10-05 13:53,72.96,991.20,1009.51,152,13.84,9.09,-75,1
1759665517,2025-10-05 13:58,72.07,991.19,1009.51,152,13.58,8.65,-74,1
1759665817,2025-10-05 14:03,73.59,991.30,1009.61,152,13.49,8.88,-78,1
1759666118,2025-10-05 14:08,74.62,991.33,1009.64,152,13.34,8.94,-76,1
1759666418,2025-10-05 14:13,75.34,991.34,1009.65,152,13.34,9.08,-77,1
1759666718,2025-10-05 14:18,76.22,991.35,1009.67,152,13.42,9.33,-75,1
1759667018,2025-10-05 14:23,75.48,991.32,1009.63,152,13.34,9.11,-72,1
1759667318,2025-10-05 14:28,74.53,991.23,1009.54,152,13.56,9.13,-75,1
1759667618,2025-10-05 14:33,73.73,991.24,1009.56,152,13.75,9.16,-74,1
1759667918,2025-10-05 14:38,73.36,991.30,1009.61,152,13.94,9.26,-74,1
1759668218,2025-10-05 14:43,72.75,991.25,1009.57,152,13.93,9.13,-76,1
1759668518,2025-10-05 14:48,70.42,991.34,1009.65,152,14.26,8.97,-75,1
1759668818,2025-10-05 14:53,67.94,991.21,1009.52,152,14.68,8.84,-73,1
1759669118,2025-10-05 14:58,66.40,991.35,1009.66,152,14.76,8.57,-72,1
1759669418,2025-10-05 15:03,65.75,991.21,1009.52,152,15.51,9.14,-74,1
1759669718,2025-10-05 15:08,63.92,991.17,1009.49,152,15.66,8.87,-75,1
1759670018,2025-10-05 15:13,64.29,991.14,1009.45,152,15.23,8.55,-76,1
1759670318,2025-10-05 15:18,66.49,991.12,1009.43,152,14.65,8.49,-74,1
1759670618,2025-10-05 15:23,68.36,991.17,1009.49,152,14.29,8.56,-75,1
1759670918,2025-10-05 15:28,68.97,991.09,1009.40,152,14.23,8.63,-74,1
1759671218,2025-10-05 15:33,70.04,991.09,1009.40,152,14.05,8.69,-76,1
1759671519,2025-10-05 15:38,70.60,991.08,1009.40,152,14.01,8.76,-77,1
1759671819,2025-10-05 15:43,71.52,991.23,1009.54,152,13.82,8.77,-74,1
1759672119,2025-10-05 15:48,70.84,991.25,1009.56,152,14.06,8.86,-72,1
1759672419,2025-10-05 15:53,71.48,991.36,1009.68,152,14.00,8.94,-75,1
1759672719,2025-10-05 15:58,72.13,991.41,1009.72,152,13.92,8.99,-74,1
1759673019,2025-10-05 16:03,72.51,991.37,1009.69,152,13.84,8.99,-74,1
1759673319,2025-10-05 16:08,72.92,991.47,1009.78,152,13.86,9.10,-74,1
1759673619,2025-10-05 16:13,73.70,991.50,1009.81,152,13.83,9.23,-73,1
1759674219,2025-10-05 16:23,75.77,991.57,1009.88,152,13.50,9.32,-75,1
1759674519,2025-10-05 16:28,76.22,991.66,1009.97,152,13.34,9.25,-78,1
1759674819,2025-10-05 16:33,76.92,991.69,1010.00,152,13.29,9.34,-74,1
1759675119,2025-10-05 16:38,78.33,991.69,1010.00,152,13.06,9.39,-73,1
1759675419,2025-10-05 16:43,78.31,991.71,1010.02,152,13.08,9.40,-73,1
1759675719,2025-10-05 16:48,78.94,991.84,1010.15,152,13.03,9.47,-76,1
1759676019,2025-10-05 16:53,79.44,991.85,1010.17,152,12.99,9.53,-74,1
1759676319,2025-10-05 16:58,80.41,991.94,1010.25,152,12.93,9.65,-74,1
1759676620,2025-10-05 17:03,80.97,991.91,1010.22,152,12.87,9.69,-74,1
1759676920,2025-10-05 17:08,82.18,991.93,1010.24,152,12.79,9.84,-75,1
1759677220,2025-10-05 17:13,82.36,991.95,1010.26,152,12.79,9.87,-72,1
1759677520,2025-10-05 17:18,83.29,992.08,1010.40,152,12.70,9.95,-73,1
1759677820,2025-10-05 17:23,84.05,992.21,1010.52,152,12.62,10.01,-73,1
1759678120,2025-10-05 17:28,83.99,992.17,1010.48,152,12.58,9.96,-73,1
1759678420,2025-10-05 17:33,84.37,992.24,1010.55,152,12.50,9.95,-74,1
1759679020,2025-10-05 17:43,84.52,992.39,1010.71,152,12.42,9.90,-73,1
1759679320,2025-10-05 17:48,84.95,992.46,1010.77,152,12.36,9.91,-74,1
1759679620,2025-10-05 17:53,85.23,992.51,1010.82,152,12.32,9.92,-73,1
1759679920,2025-10-05 17:58,85.10,992.54,1010.85,152,12.32,9.90,-73,1
1759680220,2025-10-05 18:03,86.08,992.65,1010.96,152,12.22,9.97,-74,1
1759680520,2025-10-05 18:08,86.05,992.69,1011.00,152,12.24,9.99,-72,1
1759680820,2025-10-05 18:13,86.14,992.76,1011.08,152,12.20,9.96,-73,1
1759681120,2025-10-05 18:18,87.63,992.78,1011.09,152,12.09,10.11,-74,1
1759681420,2025-10-05 18:23,89.04,992.82,1011.13,152,12.02,10.28,-74,1
1759681720,2025-10-05 18:28,91.22,992.88,1011.19,152,11.93,10.55,-74,1
1759682021,2025-10-05 18:33,90.52,992.95,1011.26,152,11.89,10.40,-74,1
1759682321,2025-10-05 18:38,90.23,992.91,1011.22,152,11.88,10.34,-74,1
1759682621,2025-10-05 18:43,89.75,992.96,1011.28,152,11.89,10.27,-73,1
1759682921,2025-10-05 18:48,90.73,993.01,1011.33,152,11.82,10.36,-73,1
1759683221,2025-10-05 18:53,90.59,993.08,1011.39,152,11.78,10.30,-74,1
1759683521,2025-10-05 18:58,90.57,993.01,1011.33,152,11.78,10.30,-73,1
1759683821,2025-10-05 19:03,91.42,993.04,1011.35,152,11.72,10.38,-73,1
1759684121,2025-10-05 19:08,91.34,993.11,1011.43,152,11.72,10.37,-74,1
1759684421,2025-10-05 19:13,93.21,993.15,1011.46,152,11.57,10.52,-75,1
1759684721,2025-10-05 19:18,92.49,993.18,1011.49,152,11.58,10.41,-74,1
1759685021,2025-10-05 19:23,92.55,993.19,1011.50,152,11.55,10.39,-72,1
1759685321,2025-10-05 19:28,93.46,993.27,1011.58,152,11.48,10.47,-74,1
1759685621,2025-10-05 19:33,92.78,993.36,1011.68,152,11.50,10.38,-74,1
1759685921,2025-10-05 19:38,94.30,993.40,1011.71,152,11.41,10.54,-73,1
1759686221,2025-10-05 19:43,95.14,993.48,1011.79,152,11.37,10.63,-73,1
1759686521,2025-10-05 19:48,94.54,993.49,1011.80,152,11.35,10.51,-73,1
1759686821,2025-10-05 19:53,95.18,993.51,1011.83,152,11.29,10.56,-73,1
1759687121,2025-10-05 19:58,95.68,993.61,1011.92,152,11.26,10.60,-73,1
1759687422,2025-10-05 20:03,94.99,993.56,1011.87,152,11.28,10.52,-73,1
1759687722,2025-10-05 20:08,95.82,993.59,1011.90,152,11.21,10.58,-74,1
1759688022,2025-10-05 20:13,95.84,993.61,1011.92,152,11.18,10.55,-73,1
1759688322,2025-10-05 20:18,97.03,993.67,1011.98,152,11.10,10.66,-73,1
1759688622,2025-10-05 20:23,96.53,993.63,1011.94,152,11.11,10.59,-74,1
1759688922,2025-10-05 20:28,96.77,993.70,1012.02,152,11.10,10.62,-73,1
1759689222,2025-10-05 20:33,97.68,993.79,1012.10,152,11.06,10.72,-73,1
1759689522,2025-10-05 20:38,98.12,993.84,1012.15,152,11.02,10.74,-72,1
1759689822,2025-10-05 20:43,97.25,993.85,1012.16,152,11.06,10.65,-72,1
1759690122,2025-10-05 20:48,97.10,993.93,1012.24,152,11.07,10.64,-74,1
1759690422,2025-10-05 20:53,98.17,993.96,1012.27,152,11.01,10.74,-72,1
1759690722,2025-10-05 20:58,98.70,993.96,1012.28,152,10.95,10.76,-74,1
1759691022,2025-10-05 21:03,99.90,993.98,1012.30,152,10.83,10.82,-74,1
1759691322,2025-10-05 21:08,100.00,994.03,1012.34,152,10.82,10.83,-74,1
1759691622,2025-10-05 21:13,98.77,994.08,1012.40,152,10.97,10.79,-73,1
1759691922,2025-10-05 21:18,98.34,994.10,1012.41,152,10.95,10.71,-74,1
1759692222,2025-10-05 21:23,98.82,994.03,1012.35,152,10.94,10.77,-73,1
1759692522,2025-10-05 21:28,98.87,994.08,1012.40,152,10.93,10.77,-73,1
1759692823,2025-10-05 21:33,99.11,994.14,1012.45,152,10.88,10.75,-73,1
1759693123,2025-10-05 21:38,99.61,994.15,1012.46,152,10.83,10.78,-73,1
1759693423,2025-10-05 21:43,98.84,994.24,1012.56,152,10.89,10.72,-73,1
1759693723,2025-10-05 21:48,99.04,994.31,1012.63,152,10.86,10.72,-73,1
1759694023,2025-10-05 21:53,99.34,994.34,1012.66,152,10.80,10.71,-73,1
1759694323,2025-10-05 21:58,98.64,994.34,1012.66,152,10.85,10.65,-73,1
1759694623,2025-10-05 22:03,99.02,994.50,1012.81,152,10.83,10.69,-73,1
1759694923,2025-10-05 22:08,98.97,994.51,1012.82,152,10.82,10.67,-74,1
1759695223,2025-10-05 22:13,99.13,994.52,1012.84,152,10.79,10.67,-73,1
1759695523,2025-10-05 22:18,99.62,994.57,1012.88,152,10.71,10.66,-73,1
1759695823,2025-10-05 22:23,99.83,994.62,1012.94,152,10.62,10.60,-73,1
1759696123,2025-10-05 22:28,99.98,994.68,1012.99,152,10.54,10.55,-72,1
1759696423,2025-10-05 22:33,100.00,994.70,1013.02,152,10.43,10.44,-75,1
1759696723,2025-10-05 22:38,100.00,994.78,1013.09,152,10.37,10.38,-72,1
1759697023,2025-10-05 22:43,100.00,994.80,1013.11,152,10.27,10.28,-72,1
1759697623,2025-10-05 22:53,100.00,994.87,1013.18,152,10.14,10.15,-74,1
1759697923,2025-10-05 22:58,100.00,994.89,1013.20,152,10.07,10.08,-73,1
1759698223,2025-10-05 23:03,100.00,994.84,1013.16,152,10.03,10.04,-73,1
1759698524,2025-10-05 23:08,100.00,994.87,1013.18,152,9.95,9.96,-73,1
1759698824,2025-10-05 23:13,100.00,994.83,1013.14,152,9.89,9.90,-73,1
1759699124,2025-10-05 23:18,100.00,994.84,1013.15,152,9.80,9.81,-73,1
1759699424,2025-10-05 23:23,100.00,994.83,1013.15,152,9.74,9.75,-74,1
1759699724,2025-10-05 23:28,100.00,994.86,1013.18,152,9.69,9.70,-74,1
1759700024,2025-10-05 23:33,100.00,994.89,1013.21,152,9.66,9.67,-74,1
1759700324,2025-10-05 23:38,100.00,994.90,1013.22,152,9.62,9.63,-73,1
1759700924,2025-10-05 23:48,100.00,994.87,1013.18,152,9.56,9.57,-74,1
1759701224,2025-10-05 23:53,100.00,994.88,1013.19,152,9.52,9.53,-74,1
1759701524,2025-10-05 23:58,100.00,994.90,1013.21,152,9.49,9.50,-72,1