1759701824,2025-10-06 00:03,100.00,994.93,1013.24,152,9.48,9.49,-73,1
1759702424,2025-10-06 00:13,100.00,995.04,1013.36,152,9.42,9.43,-73,1
1759702724,2025-10-06 00:18,100.00,995.02,1013.34,152,9.44,9.45,-73,1
1759703024,2025-10-06 00:23,100.00,995.03,1013.34,152,9.46,9.47,-73,1
1759703324,2025-10-06 00:28,100.00,995.07,1013.38,152,9.50,9.51,-72,1
1759703624,2025-10-06 00:33,100.00,995.17,1013.48,152,9.48,9.49,-72,1
1759703924,2025-10-06 00:38,100.00,995.16,1013.47,152,9.49,9.50,-73,1
1759704225,2025-10-06 00:43,100.00,995.18,1013.49,152,9.38,9.39,-72,1
1759704525,2025-10-06 00:48,100.00,995.18,1013.50,152,9.41,9.42,-72,1
1759704825,2025-10-06 00:53,100.00,995.16,1013.48,152,9.44,9.45,-73,1
1759705125,2025-10-06 00:58,100.00,995.14,1013.46,152,9.49,9.50,-72,1
1759705425,2025-10-06 01:03,100.00,995.15,1013.46,152,9.44,9.45,-73,1
1759705725,2025-10-06 01:08,100.00,995.10,1013.41,152,9.41,9.42,-73,1
1759706025,2025-10-06 01:13,100.00,995.09,1013.40,152,9.41,9.42,-72,1
1759706325,2025-10-06 01:18,100.00,995.10,1013.41,152,9.41,9.42,-74,1
1759706625,2025-10-06 01:23,100.00,995.11,1013.42,152,9.32,9.33,-73,1
1759706925,2025-10-06 01:28,100.00,995.16,1013.48,152,9.24,9.25,-73,1
1759707225,2025-10-06 01:33,100.00,995.15,1013.46,152,9.16,9.17,-74,1
1759707525,2025-10-06 01:38,100.00,995.19,1013.50,152,9.15,9.16,-73,1
1759707825,2025-10-06 01:43,100.00,995.18,1013.49,152,9.13,9.14,-73,1
1759708125,2025-10-06 01:48,100.00,995.15,1013.46,152,9.05,9.06,-73,1
1759708425,2025-10-06 01:53,100.00,995.13,1013.44,152,9.08,9.09,-73,1
1759708725,2025-10-06 01:58,100.00,995.08,1013.39,152,9.09,9.10,-73,1
1759709025,2025-10-06 02:03,100.00,995.09,1013.41,152,9.13,9.14,-73,1
1759709325,2025-10-06 02:08,100.00,995.10,1013.41,152,9.11,9.12,-73,1
1759709626,2025-10-06 02:13,100.00,995.07,1013.39,152,9.10,9.11,-73,1
1759709926,2025-10-06 02:18,100.00,995.07,1013.39,152,9.07,9.08,-74,1
1759710226,2025-10-06 02:23,100.00,995.10,1013.41,152,9.04,9.05,-74,1
1759710526,2025-10-06 02:28,100.00,995.08,1013.40,152,9.06,9.07,-73,1
1759710826,2025-10-06 02:33,100.00,995.10,1013.41,152,9.03,9.04,-73,1
1759711126,2025-10-06 02:38,100.00,995.14,1013.45,152,9.03,9.04,-73,1
1759711426,2025-10-06 02:43,100.00,995.11,1013.42,152,9.06,9.07,-73,1
1759711726,2025-10-06 02:48,100.00,995.08,1013.39,152,9.02,9.03,-72,1
1759712026,2025-10-06 02:53,100.00,995.13,1013.44,152,9.05,9.06,-72,1
1759712326,2025-10-06 02:58,100.00,995.18,1013.49,152,9.06,9.07,-73,1
1759712626,2025-10-06 03:03,100.00,995.19,1013.51,152,8.94,8.95,-73,1
1759712926,2025-10-06 03:08,100.00,995.23,1013.54,152,8.99,9.00,-73,1
1759713226,2025-10-06 03:13,100.00,995.22,1013.53,152,8.90,8.91,-73,1
1759713526,2025-10-06 03:18,100.00,995.13,1013.44,152,8.99,9.00,-73,1
1759713826,2025-10-06 03:23,100.00,995.10,1013.41,152,9.01,9.02,-73,1
1759714126,2025-10-06 03:28,100.00,995.18,1013.50,152,8.99,9.00,-73,1
1759714426,2025-10-06 03:33,100.00,995.19,1013.50,152,9.00,9.01,-73,1
1759714726,2025-10-06 03:38,100.00,995.13,1013.44,152,9.05,9.06,-73,1
1759715027,2025-10-06 03:43,100.00,995.14,1013.45,152,9.08,9.09,-73,1
1759715627,2025-10-06 03:53,100.00,995.19,1013.50,152,8.97,8.98,-73,1
1759715927,2025-10-06 03:58,100.00,995.26,1013.57,152,8.94,8.95,-74,1
1759716227,2025-10-06 04:03,100.00,995.29,1013.61,152,9.00,9.01,-74,1
1759716527,2025-10-06 04:08,100.00,995.23,1013.54,152,8.96,8.97,-76,1
1759716827,2025-10-06 04:13,100.00,995.25,1013.57,152,9.00,9.01,-76,1
1759717127,2025-10-06 04:18,100.00,995.23,1013.55,152,9.01,9.02,-74,1
1759717427,2025-10-06 04:23,100.00,995.24,1013.55,152,9.02,9.03,-76,1
1759717727,2025-10-06 04:28,100.00,995.21,1013.53,152,8.93,8.94,-76,1
1759718327,2025-10-06 04:38,100.00,995.22,1013.53,152,8.89,8.90,-73,1
1759718627,2025-10-06 04:43,100.00,995.24,1013.55,152,8.89,8.90,-73,1
1759718927,2025-10-06 04:48,100.00,995.22,1013.53,152,8.88,8.89,-73,1
1759719227,2025-10-06 04:53,100.00,995.17,1013.48,152,8.84,8.85,-74,1
1759719527,2025-10-06 04:58,100.00,995.15,1013.47,152,8.81,8.82,-74,1
1759719827,2025-10-06 05:03,100.00,995.13,1013.45,152,8.80,8.81,-72,1
1759720128,2025-10-06 05:08,100.00,995.10,1013.41,152,8.74,8.75,-74,1
1759720428,2025-10-06 05:13,100.00,995.11,1013.42,152,8.71,8.72,-73,1
1759720728,2025-10-06 05:18,100.00,995.13,1013.45,152,8.61,8.62,-73,1
1759721628,2025-10-06 05:33,100.00,995.13,1013.45,152,8.22,8.23,-73,1
1759721928,2025-10-06 05:38,100.00,995.14,1013.46,152,8.15,8.16,-74,1
1759722228,2025-10-06 05:43,100.00,995.16,1013.48,152,8.07,8.08,-73,1
1759722528,2025-10-06 05:48,100.00,995.22,1013.53,152,7.66,7.67,-73,1
1759722828,2025-10-06 05:53,100.00,995.37,1013.68,152,7.49,7.50,-73,1
1759723128,2025-10-06 05:58,100.00,995.35,1013.66,152,7.39,7.40,-72,1
1759723728,2025-10-06 06:08,100.00,995.35,1013.66,152,7.56,7.57,-73,1
1759724028,2025-10-06 06:13,100.00,995.40,1013.71,152,7.59,7.60,-72,1
1759724328,2025-10-06 06:18,100.00,995.49,1013.80,152,7.59,7.60,-72,1
1759724628,2025-10-06 06:23,100.00,995.51,1013.83,152,7.56,7.57,-73,1
1759724928,2025-10-06 06:28,100.00,995.54,1013.85,152,7.49,7.50,-73,1
1759725229,2025-10-06 06:33,100.00,995.64,1013.95,152,7.44,7.45,-73,1
1759725529,2025-10-06 06:38,100.00,995.68,1013.99,152,7.44,7.45,-72,1
1759725829,2025-10-06 06:43,100.00,995.69,1014.00,152,7.39,7.40,-72,1
1759726129,2025-10-06 06:48,100.00,995.71,1014.02,152,7.38,7.39,-72,1
1759726429,2025-10-06 06:53,100.00,995.76,1014.07,152,7.33,7.34,-72,1
1759726729,2025-10-06 06:58,100.00,995.85,1014.16,152,7.32,7.33,-72,1
1759727029,2025-10-06 07:03,100.00,995.85,1014.16,152,7.31,7.32,-72,1
1759727329,2025-10-06 07:08,100.00,995.96,1014.27,152,7.34,7.35,-73,1
1759727629,2025-10-06 07:13,100.00,995.97,1014.28,152,7.33,7.34,-73,1
1759727929,2025-10-06 07:18,100.00,995.96,1014.28,152,7.36,7.37,-72,1
1759728229,2025-10-06 07:23,100.00,996.01,1014.33,152,7.32,7.33,-75,1
1759728529,2025-10-06 07:28,100.00,996.06,1014.37,152,7.40,7.41,-74,1
1759728829,2025-10-06 07:33,100.00,996.09,1014.40,152,7.50,7.51,-74,1
1759729129,2025-10-06 07:38,100.00,996.09,1014.40,152,7.62,7.63,-72,1
1759729729,2025-10-06 07:48,100.00,996.21,1014.52,152,7.57,7.58,-73,1
1759730029,2025-10-06 07:53,100.00,996.20,1014.51,152,7.22,7.23,-73,1
1759730330,2025-10-06 07:58,100.00,996.26,1014.57,152,7.18,7.19,-73,1
1759730630,2025-10-06 08:03,100.00,996.29,1014.60,152,7.20,7.21,-74,1
1759730930,2025-10-06 08:08,100.00,996.31,1014.62,152,7.15,7.16,-73,1
1759731230,2025-10-06 08:13,100.00,996.32,1014.63,152,7.18,7.19,-73,1
1759731530,2025-10-06 08:18,100.00,996.37,1014.69,152,7.42,7.43,-73,1
1759731830,2025-10-06 08:23,100.00,996.42,1014.74,152,7.99,8.00,-74,1
1759732130,2025-10-06 08:28,100.00,996.41,1014.73,152,8.67,8.68,-76,1
1759732430,2025-10-06 08:33,100.00,996.27,1014.58,152,9.25,9.26,-73,1
1759732730,2025-10-06 08:38,100.00,996.30,1014.61,152,9.64,9.65,-75,1
1759733030,2025-10-06 08:43,100.00,996.32,1014.63,152,9.96,9.97,-73,1
1759733930,2025-10-06 08:58,100.00,996.38,1014.69,152,10.66,10.67,-75,1
1759734230,2025-10-06 09:03,100.00,996.42,1014.73,152,10.92,10.93,-77,1
1759734530,2025-10-06 09:08,99.66,996.40,1014.71,152,11.14,11.10,-74,1
1759734830,2025-10-06 09:13,99.12,996.42,1014.73,152,11.30,11.18,-76,1
1759735130,2025-10-06 09:18,96.89,996.41,1014.72,152,11.62,11.15,-76,1
1759735431,2025-10-06 09:23,94.88,996.48,1014.79,152,11.91,11.13,-75,1
1759735731,2025-10-06 09:28,96.45,996.45,1014.76,152,11.79,11.25,-75,1
1759736031,2025-10-06 09:33,92.53,996.45,1014.77,152,12.30,11.13,-75,1
1759736331,2025-10-06 09:38,91.93,996.47,1014.78,152,12.58,11.31,-78,1
1759736631,2025-10-06 09:43,90.10,996.45,1014.76,152,12.92,11.35,-74,1
1759736931,2025-10-06 09:48,88.24,996.52,1014.83,152,13.22,11.33,-74,1
1759737231,2025-10-06 09:53,85.80,996.57,1014.89,152,13.73,11.41,-74,1
1759737531,2025-10-06 09:58,82.22,996.56,1014.87,152,13.91,10.94,-73,1
1759737831,2025-10-06 10:03,81.01,996.53,1014.84,152,14.23,11.03,-76,1
1759738131,2025-10-06 10:08,79.98,996.63,1014.94,152,14.15,10.76,-75,1
1759738431,2025-10-06 10:13,78.55,996.74,1015.05,152,14.04,10.38,-74,1
1759738731,2025-10-06 10:18,77.70,996.64,1014.95,152,14.49,10.65,-80,1
1759739031,2025-10-06 10:23,76.19,996.69,1015.01,152,14.24,10.12,-78,1
1759739331,2025-10-06 10:28,77.74,996.66,1014.97,152,14.24,10.42,-79,1
1759739631,2025-10-06 10:33,77.47,996.62,1014.93,152,14.16,10.29,-80,1
1759739931,2025-10-06 10:38,75.66,996.61,1014.92,152,14.48,10.25,-74,1
1759740231,2025-10-06 10:43,76.23,996.65,1014.97,152,14.65,10.52,-77,1
1759740532,2025-10-06 10:48,75.14,996.66,1014.97,152,14.78,10.43,-75,1
1759740832,2025-10-06 10:53,74.87,996.63,1014.94,152,14.75,10.35,-73,1
1759741132,2025-10-06 10:58,75.41,996.66,1014.97,152,14.32,10.04,-73,1
1759741432,2025-10-06 11:03,74.16,996.64,1014.95,152,14.97,10.42,-75,1
1759741732,2025-10-06 11:08,73.99,996.74,1015.05,152,14.28,9.72,-74,1
1759742032,2025-10-06 11:13,73.53,996.72,1015.03,152,14.90,10.23,-75,1
1759742332,2025-10-06 11:18,72.27,996.68,1014.99,152,15.24,10.29,-75,1
1759742632,2025-10-06 11:23,68.39,996.71,1015.02,152,15.72,9.93,-74,1
1759742932,2025-10-06 11:28,70.72,996.74,1015.06,152,15.05,9.79,-73,1
1759743232,2025-10-06 11:33,70.35,996.78,1015.09,152,15.23,9.88,-73,1
1759743532,2025-10-06 11:38,67.90,996.76,1015.08,152,15.55,9.66,-74,1
1759743832,2025-10-06 11:43,66.57,996.71,1015.02,152,15.97,9.77,-76,1
1759744132,2025-10-06 11:48,67.78,996.77,1015.08,152,15.50,9.59,-74,1
1759744432,2025-10-06 11:53,66.29,996.67,1014.99,152,15.18,8.95,-76,1
1759744732,2025-10-06 11:58,64.24,996.64,1014.95,152,16.31,9.56,-74,1
1759745032,2025-10-06 12:03,65.44,996.66,1014.98,152,15.24,8.82,-73,1
1759745332,2025-10-06 12:08,61.28,996.66,1014.97,152,15.94,8.51,-73,1
1759745632,2025-10-06 12:13,65.07,996.64,1014.96,152,15.76,9.23,-75,1
1759745932,2025-10-06 12:18,60.72,996.54,1014.85,152,16.42,8.83,-74,1
1759746233,2025-10-06 12:23,59.83,996.61,1014.93,152,15.95,8.16,-74,1
1759746533,2025-10-06 12:28,60.83,996.60,1014.91,152,15.73,8.20,-75,1
1759746833,2025-10-06 12:33,60.63,996.51,1014.82,152,16.07,8.47,-74,1
1759747133,2025-10-06 12:38,62.55,996.61,1014.92,152,15.82,8.70,-74,1
1759747433,2025-10-06 12:43,60.83,996.44,1014.76,152,16.07,8.52,-74,1
1759747733,2025-10-06 12:48,58.26,996.61,1014.93,152,16.36,8.16,-74,1
1759748033,2025-10-06 12:53,57.83,996.53,1014.85,152,16.13,7.84,-75,1
1759748333,2025-10-06 12:58,57.36,996.50,1014.81,152,16.04,7.63,-74,1
1759748933,2025-10-06 13:08,61.33,996.60,1014.91,152,15.83,8.42,-74,1
1759749233,2025-10-06 13:13,61.03,996.64,1014.96,152,15.73,8.25,-75,1
1759749533,2025-10-06 13:18,62.13,996.68,1014.99,152,15.54,8.33,-74,1
1759749833,2025-10-06 13:23,60.94,996.74,1015.05,152,15.36,7.88,-77,1
1759750133,2025-10-06 13:28,61.41,996.70,1015.01,152,15.20,7.84,-74,1
1759750433,2025-10-06 13:33,63.38,996.78,1015.10,152,15.00,8.12,-75,1
1759751033,2025-10-06 13:43,62.68,996.70,1015.01,152,15.30,8.24,-73,1
1759751333,2025-10-06 13:48,62.33,996.69,1015.00,152,15.55,8.39,-75,1
1759751635,2025-10-06 13:53,60.89,996.64,1014.95,152,16.53,8.97,-77,1
1759751935,2025-10-06 13:58,51.29,996.53,1014.84,152,17.58,7.42,-74,1
1759752235,2025-10-06 14:03,51.22,996.58,1014.89,152,17.78,7.59,-71,1
1759752835,2025-10-06 14:13,51.19,996.60,1014.92,152,17.93,7.72,-76,1
1759753135,2025-10-06 14:18,56.66,996.65,1014.96,152,16.78,8.14,-74,1
1759753735,2025-10-06 14:28,56.70,996.72,1015.03,152,16.32,7.72,-75,1
1759754035,2025-10-06 14:33,56.41,996.78,1015.09,152,16.07,7.41,-74,1
1759754335,2025-10-06 14:38,56.33,996.80,1015.12,152,16.07,7.39,-75,1
1759754635,2025-10-06 14:43,58.00,996.71,1015.02,152,15.74,7.51,-75,1
1759754935,2025-10-06 14:48,56.63,996.70,1015.02,152,16.02,7.42,-75,1
1759755235,2025-10-06 14:53,58.37,996.74,1015.05,152,15.84,7.70,-73,1
1759755535,2025-10-06 14:58,61.10,996.78,1015.09,152,15.50,8.05,-73,1
1759755835,2025-10-06 15:03,59.33,996.72,1015.03,152,15.98,8.07,-75,1
1759756135,2025-10-06 15:08,60.26,996.70,1015.02,152,15.91,8.23,-74,1
1759756435,2025-10-06 15:13,61.03,996.73,1015.04,152,15.70,8.22,-76,1
1759756736,2025-10-06 15:18,60.28,996.73,1015.05,152,15.39,7.75,-73,1
1759757036,2025-10-06 15:23,61.39,996.74,1015.05,152,14.95,7.60,-75,1
1759757336,2025-10-06 15:28,61.52,996.74,1015.05,152,15.25,7.91,-75,1
1759757636,2025-10-06 15:33,60.82,996.80,1015.11,152,15.33,7.82,-75,1
1759757936,2025-10-06 15:38,63.38,996.80,1015.12,152,15.20,8.31,-74,1
1759758236,2025-10-06 15:43,63.13,996.83,1015.15,152,15.28,8.32,-74,1
1759758536,2025-10-06 15:48,63.56,996.78,1015.10,152,15.29,8.43,-76,1
1759758836,2025-10-06 15:53,64.59,996.80,1015.11,152,15.29,8.67,-76,1
1759759136,2025-10-06 15:58,63.76,996.81,1015.12,152,15.26,8.45,-74,1
1759759436,2025-10-06 16:03,63.82,996.84,1015.16,152,15.01,8.23,-74,1
1759759736,2025-10-06 16:08,63.70,996.90,1015.21,152,15.04,8.23,-74,1
1759760036,2025-10-06 16:13,64.68,996.87,1015.19,152,14.94,8.36,-75,1
1759760336,2025-10-06 16:18,63.94,996.92,1015.24,152,14.98,8.23,-75,1
1759760636,2025-10-06 16:23,64.33,996.93,1015.24,152,14.87,8.21,-76,1
1759760936,2025-10-06 16:28,65.94,996.98,1015.29,152,14.71,8.42,-75,1
1759761236,2025-10-06 16:33,67.69,996.98,1015.29,152,14.52,8.63,-74,1
1759761536,2025-10-06 16:38,69.48,997.00,1015.31,152,14.45,8.95,-74,1
1759761837,2025-10-06 16:43,68.29,997.02,1015.34,152,14.49,8.73,-75,1
1759762137,2025-10-06 16:48,68.92,997.05,1015.36,152,14.47,8.85,-75,1
1759762437,2025-10-06 16:53,69.74,997.05,1015.36,152,14.42,8.98,-75,1
1759762737,2025-10-06 16:58,73.17,997.08,1015.40,152,14.25,9.53,-75,1
1759763037,2025-10-06 17:03,72.49,997.17,1015.48,152,14.21,9.35,-74,1
1759763337,2025-10-06 17:08,73.77,997.18,1015.50,152,14.13,9.53,-76,1
1759763637,2025-10-06 17:13,74.93,997.21,1015.52,152,13.97,9.61,-75,1
1759763937,2025-10-06 17:18,72.54,997.28,1015.59,152,14.03,9.18,-75,1
1759764237,2025-10-06 17:23,71.62,997.41,1015.72,152,13.81,8.78,-74,1
1759764537,2025-10-06 17:28,72.82,997.32,1015.63,152,13.59,8.82,-75,1
1759765137,2025-10-06 17:38,75.75,997.36,1015.67,152,13.04,8.87,-74,1
1759765437,2025-10-06 17:43,76.92,997.37,1015.68,152,12.94,9.00,-74,1
1759766037,2025-10-06 17:53,83.76,997.49,1015.80,152,12.45,9.79,-73,1
1759766337,2025-10-06 17:58,83.49,997.45,1015.77,152,12.20,9.50,-74,1
1759766637,2025-10-06 18:03,86.41,997.50,1015.81,152,11.88,9.69,-74,1
1759766937,2025-10-06 18:08,88.93,997.52,1015.83,152,11.69,9.94,-74,1
1759767237,2025-10-06 18:13,88.38,997.52,1015.84,152,11.73,9.88,-74,1
1759767538,2025-10-06 18:18,91.06,997.59,1015.90,152,11.50,10.10,-74,1
1759768138,2025-10-06 18:28,92.72,997.68,1015.99,152,11.28,10.15,-75,1
1759768438,2025-10-06 18:33,91.47,997.70,1016.01,152,11.25,9.92,-75,1
1759768738,2025-10-06 18:38,93.70,997.75,1016.07,152,11.05,10.08,-73,1
1759769038,2025-10-06 18:43,98.02,997.83,1016.14,152,10.62,10.33,-73,1
1759769338,2025-10-06 18:48,99.75,997.87,1016.19,152,10.46,10.43,-75,1
1759769638,2025-10-06 18:53,100.00,997.93,1016.25,152,10.05,10.06,-74,1
1759769938,2025-10-06 18:58,100.00,997.95,1016.27,152,10.11,10.12,-75,1
1759770238,2025-10-06 19:03,99.74,998.05,1016.36,152,10.16,10.13,-74,1
1759770538,2025-10-06 19:08,99.96,998.07,1016.39,152,10.03,10.03,-74,1
1759770838,2025-10-06 19:13,100.00,998.10,1016.41,152,9.86,9.87,-75,1
1759771138,2025-10-06 19:18,100.00,998.21,1016.52,152,9.72,9.73,-74,1
1759771438,2025-10-06 19:23,100.00,998.29,1016.61,152,9.49,9.50,-75,1
1759771738,2025-10-06 19:28,100.00,998.34,1016.65,152,9.18,9.19,-74,1
1759772038,2025-10-06 19:33,100.00,998.38,1016.69,152,9.12,9.13,-74,1
1759772338,2025-10-06 19:38,100.00,998.45,1016.76,152,8.94,8.95,-74,1
1759772638,2025-10-06 19:43,100.00,998.53,1016.84,152,8.58,8.59,-74,1
1759773239,2025-10-06 19:53,100.00,998.56,1016.87,152,8.38,8.39,-73,1
1759773539,2025-10-06 19:58,100.00,998.57,1016.89,152,8.41,8.42,-74,1
1759773839,2025-10-06 20:03,100.00,998.55,1016.86,152,8.32,8.33,-73,1
1759774139,2025-10-06 20:08,100.00,998.56,1016.87,152,8.47,8.48,-74,1
1759774439,2025-10-06 20:13,100.00,998.56,1016.87,152,8.42,8.43,-74,1
1759774739,2025-10-06 20:18,100.00,998.59,1016.91,152,8.36,8.37,-74,1
1759775039,2025-10-06 20:23,100.00,998.62,1016.93,152,8.28,8.29,-74,1
1759775339,2025-10-06 20:28,100.00,998.66,1016.97,152,8.15,8.16,-74,1
1759775639,2025-10-06 20:33,100.00,998.67,1016.99,152,8.13,8.14,-74,1
1759775939,2025-10-06 20:38,100.00,998.71,1017.02,152,8.11,8.12,-74,1
1759776239,2025-10-06 20:43,100.00,998.73,1017.04,152,8.20,8.21,-73,1
1759776539,2025-10-06 20:48,100.00,998.73,1017.04,152,8.24,8.25,-74,1
1759776839,2025-10-06 20:53,100.00,998.73,1017.05,152,8.33,8.34,-74,1
1759777139,2025-10-06 20:58,100.00,998.76,1017.07,152,8.40,8.41,-75,1
1759777739,2025-10-06 21:08,100.00,998.81,1017.13,152,8.42,8.43,-75,1
1759778039,2025-10-06 21:13,100.00,998.84,1017.15,152,8.42,8.43,-74,1
1759778340,2025-10-06 21:19,100.00,998.85,1017.16,152,8.36,8.37,-73,1
1759778640,2025-10-06 21:24,100.00,998.87,1017.18,152,8.26,8.27,-73,1
1759778940,2025-10-06 21:29,100.00,998.91,1017.22,152,8.10,8.11,-74,1
1759779240,2025-10-06 21:34,100.00,998.95,1017.26,152,8.06,8.07,-74,1
1759779540,2025-10-06 21:39,100.00,998.97,1017.28,152,8.01,8.02,-74,1
1759779840,2025-10-06 21:44,100.00,998.97,1017.28,152,7.96,7.97,-73,1
1759780140,2025-10-06 21:49,100.00,999.06,1017.37,152,7.96,7.97,-74,1
1759780440,2025-10-06 21:54,100.00,999.09,1017.41,152,7.88,7.89,-75,1
1759780740,2025-10-06 21:59,100.00,999.16,1017.47,152,7.89,7.90,-75,1
1759781040,2025-10-06 22:04,100.00,999.21,1017.53,152,7.87,7.88,-75,1
1759781340,2025-10-06 22:09,100.00,999.21,1017.52,152,7.87,7.88,-75,1
1759781640,2025-10-06 22:14,100.00,999.21,1017.53,152,7.85,7.86,-73,1
1759781940,2025-10-06 22:19,100.00,999.23,1017.55,152,7.80,7.81,-74,1
1759782240,2025-10-06 22:24,100.00,999.23,1017.54,152,7.75,7.76,-74,1
1759782540,2025-10-06 22:29,100.00,999.30,1017.62,152,7.72,7.73,-74,1
1759782840,2025-10-06 22:34,100.00,999.35,1017.66,152,7.68,7.69,-74,1
1759783140,2025-10-06 22:39,100.00,999.38,1017.69,152,7.55,7.56,-73,1
1759783441,2025-10-06 22:44,100.00,999.38,1017.70,152,7.45,7.46,-74,1
1759783741,2025-10-06 22:49,100.00,999.41,1017.72,152,7.31,7.32,-75,1
1759784041,2025-10-06 22:54,100.00,999.43,1017.74,152,7.10,7.10,-74,1
1759784341,2025-10-06 22:59,100.00,999.39,1017.71,152,7.06,7.06,-73,1
1759784641,2025-10-06 23:04,100.00,999.39,1017.70,152,6.98,6.98,-74,1
1759784941,2025-10-06 23:09,100.00,999.41,1017.72,152,6.90,6.90,-73,1
1759785241,2025-10-06 23:14,100.00,999.47,1017.78,152,6.72,6.72,-74,1
1759785541,2025-10-06 23:19,100.00,999.46,1017.77,152,6.73,6.73,-74,1
1759785841,2025-10-06 23:24,100.00,999.48,1017.79,152,6.70,6.70,-73,1
1759786141,2025-10-06 23:29,100.00,999.53,1017.84,152,6.65,6.65,-74,1
1759786441,2025-10-06 23:34,100.00,999.67,1017.98,152,6.28,6.28,-74,1
1759786741,2025-10-06 23:39,100.00,999.61,1017.92,152,6.33,6.33,-73,1
1759787041,2025-10-06 23:44,100.00,999.58,1017.90,152,6.33,6.33,-75,1
1759787341,2025-10-06 23:49,100.00,999.58,1017.89,152,6.28,6.28,-74,1
1759787641,2025-10-06 23:54,100.00,999.64,1017.95,152,6.22,6.22,-74,1