1759788241,2025-10-07 00:04,100.00,999.62,1017.93,152,6.14,6.14,-74,1
1759788541,2025-10-07 00:09,100.00,999.68,1017.99,152,6.10,6.10,-74,1
1759788842,2025-10-07 00:14,100.00,999.71,1018.02,152,6.06,6.06,-74,1
1759789142,2025-10-07 00:19,100.00,999.77,1018.08,152,6.00,6.00,-74,1
1759789442,2025-10-07 00:24,100.00,999.80,1018.11,152,5.81,5.81,-74,1
1759789742,2025-10-07 00:29,100.00,999.83,1018.14,152,5.80,5.80,-74,1
1759790042,2025-10-07 00:34,100.00,999.83,1018.14,152,5.74,5.74,-74,1
1759790342,2025-10-07 00:39,100.00,999.83,1018.15,152,5.67,5.67,-74,1
1759790642,2025-10-07 00:44,100.00,999.88,1018.19,152,5.61,5.61,-74,1
1759790942,2025-10-07 00:49,100.00,999.81,1018.12,152,5.56,5.56,-74,1
1759791242,2025-10-07 00:54,100.00,999.84,1018.16,152,5.50,5.50,-73,1
1759791542,2025-10-07 00:59,100.00,999.87,1018.19,152,5.39,5.39,-73,1
1759791842,2025-10-07 01:04,100.00,999.91,1018.22,152,5.31,5.31,-74,1
1759792142,2025-10-07 01:09,100.00,999.92,1018.23,152,5.21,5.21,-74,1
1759792442,2025-10-07 01:14,100.00,1000.02,1018.33,152,5.12,5.12,-74,1
1759792742,2025-10-07 01:19,100.00,1000.05,1018.36,152,5.03,5.03,-74,1
1759793042,2025-10-07 01:24,100.00,1000.10,1018.41,152,4.93,4.93,-74,1
1759793342,2025-10-07 01:29,100.00,1000.14,1018.45,152,4.89,4.89,-73,1
1759793642,2025-10-07 01:34,100.00,1000.16,1018.47,152,4.84,4.84,-75,1
1759793942,2025-10-07 01:39,100.00,1000.26,1018.58,152,4.73,4.73,-74,1
1759794243,2025-10-07 01:44,100.00,1000.23,1018.54,152,4.59,4.59,-74,1
1759794543,2025-10-07 01:49,100.00,1000.20,1018.51,152,4.64,4.64,-73,1
1759794843,2025-10-07 01:54,100.00,1000.23,1018.55,152,4.61,4.61,-73,1
1759795143,2025-10-07 01:59,100.00,1000.30,1018.61,152,4.62,4.62,-74,1
1759795443,2025-10-07 02:04,100.00,1000.31,1018.62,152,4.50,4.50,-73,1
1759795743,2025-10-07 02:09,100.00,1000.33,1018.64,152,4.50,4.50,-74,1
1759796043,2025-10-07 02:14,100.00,1000.26,1018.57,152,4.53,4.53,-74,1
1759796343,2025-10-07 02:19,100.00,1000.23,1018.55,152,4.54,4.54,-72,1
1759796643,2025-10-07 02:24,100.00,1000.32,1018.63,152,4.55,4.55,-74,1
1759796943,2025-10-07 02:29,100.00,1000.30,1018.62,152,4.52,4.52,-74,1
1759797243,2025-10-07 02:34,100.00,1000.35,1018.66,152,4.53,4.53,-73,1
1759797543,2025-10-07 02:39,100.00,1000.39,1018.70,152,4.34,4.34,-74,1
1759797843,2025-10-07 02:44,100.00,1000.45,1018.76,152,4.35,4.35,-73,1
1759798143,2025-10-07 02:49,100.00,1000.49,1018.80,152,4.41,4.41,-74,1
1759798443,2025-10-07 02:54,100.00,1000.56,1018.87,152,4.20,4.20,-73,1
1759798743,2025-10-07 02:59,100.00,1000.59,1018.91,152,4.03,4.03,-73,1
1759799043,2025-10-07 03:04,100.00,1000.63,1018.94,152,4.17,4.17,-74,1
1759799343,2025-10-07 03:09,100.00,1000.64,1018.95,152,4.13,4.13,-73,1
1759799643,2025-10-07 03:14,100.00,1000.66,1018.97,152,4.11,4.11,-73,1
1759799944,2025-10-07 03:19,100.00,1000.74,1019.05,152,4.10,4.10,-74,1
1759800244,2025-10-07 03:24,100.00,1000.76,1019.08,152,4.01,4.01,-74,1
1759800544,2025-10-07 03:29,100.00,1000.83,1019.14,152,4.04,4.04,-74,1
1759800844,2025-10-07 03:34,100.00,1000.87,1019.18,152,3.96,3.96,-73,1
1759801144,2025-10-07 03:39,100.00,1000.83,1019.14,152,3.88,3.88,-74,1
1759801444,2025-10-07 03:44,100.00,1000.82,1019.13,152,3.84,3.84,-74,1
1759801744,2025-10-07 03:49,100.00,1000.87,1019.18,152,3.79,3.79,-74,1
1759802044,2025-10-07 03:54,100.00,1000.94,1019.25,152,3.70,3.70,-74,1
1759802344,2025-10-07 03:59,100.00,1000.92,1019.24,152,3.63,3.63,-73,1
1759802644,2025-10-07 04:04,100.00,1000.97,1019.28,152,3.62,3.62,-73,1
1759802944,2025-10-07 04:09,100.00,1001.02,1019.33,152,3.55,3.55,-73,1
1759803244,2025-10-07 04:14,100.00,1001.01,1019.33,152,3.41,3.41,-73,1
1759803544,2025-10-07 04:19,100.00,1001.05,1019.36,152,3.33,3.33,-73,1
1759803844,2025-10-07 04:24,100.00,1001.08,1019.40,152,3.43,3.43,-73,1
1759804144,2025-10-07 04:29,100.00,1001.07,1019.38,152,3.40,3.40,-74,1
1759804444,2025-10-07 04:34,100.00,1001.11,1019.42,152,3.32,3.32,-74,1
1759804744,2025-10-07 04:39,100.00,1001.18,1019.49,152,3.26,3.26,-74,1
1759805044,2025-10-07 04:44,100.00,1001.24,1019.55,152,3.18,3.18,-73,1
1759805344,2025-10-07 04:49,100.00,1001.22,1019.54,152,3.13,3.13,-74,1
1759805645,2025-10-07 04:54,100.00,1001.20,1019.51,152,3.06,3.06,-74,1
1759805945,2025-10-07 04:59,100.00,1001.26,1019.57,152,2.94,2.94,-75,1
1759806245,2025-10-07 05:04,100.00,1001.25,1019.56,152,2.75,2.75,-73,1
1759806545,2025-10-07 05:09,100.00,1001.31,1019.62,152,2.74,2.74,-73,1
1759806845,2025-10-07 05:14,100.00,1001.29,1019.60,152,2.82,2.82,-74,1
1759807145,2025-10-07 05:19,100.00,1001.27,1019.58,152,2.85,2.85,-74,1
1759807445,2025-10-07 05:24,100.00,1001.34,1019.65,152,2.89,2.89,-74,1
1759807745,2025-10-07 05:29,100.00,1001.45,1019.77,152,2.91,2.91,-74,1
1759808045,2025-10-07 05:34,100.00,1001.56,1019.87,152,2.84,2.84,-74,1
1759808345,2025-10-07 05:39,100.00,1001.56,1019.87,152,2.69,2.69,-74,1
1759808645,2025-10-07 05:44,100.00,1001.59,1019.90,152,2.67,2.67,-74,1
1759808945,2025-10-07 05:49,100.00,1001.61,1019.93,152,2.79,2.79,-73,1
1759809245,2025-10-07 05:54,100.00,1001.67,1019.98,152,2.78,2.78,-73,1
1759809545,2025-10-07 05:59,100.00,1001.72,1020.04,152,2.68,2.68,-74,1
1759809845,2025-10-07 06:04,100.00,1001.82,1020.13,152,2.56,2.56,-73,1
1759810145,2025-10-07 06:09,100.00,1001.89,1020.21,152,2.65,2.65,-73,1
1759810445,2025-10-07 06:14,100.00,1001.94,1020.26,152,2.65,2.65,-74,1
1759810745,2025-10-07 06:19,100.00,1002.01,1020.32,152,2.56,2.56,-74,1
1759811046,2025-10-07 06:24,100.00,1002.05,1020.36,152,2.48,2.48,-74,1
1759811346,2025-10-07 06:29,100.00,1002.07,1020.38,152,2.33,2.33,-74,1
1759811646,2025-10-07 06:34,100.00,1002.12,1020.44,152,2.26,2.26,-75,1
1759811946,2025-10-07 06:39,100.00,1002.14,1020.45,152,2.39,2.39,-74,1
1759812246,2025-10-07 06:44,100.00,1002.18,1020.49,152,2.35,2.35,-74,1
1759812546,2025-10-07 06:49,100.00,1002.24,1020.56,152,2.31,2.31,-75,1
1759812846,2025-10-07 06:54,100.00,1002.32,1020.63,152,2.30,2.30,-74,1
1759813146,2025-10-07 06:59,100.00,1002.45,1020.76,152,2.32,2.32,-73,1
1759813446,2025-10-07 07:04,100.00,1002.62,1020.94,152,2.30,2.30,-75,1
1759813746,2025-10-07 07:09,100.00,1002.69,1021.00,152,2.23,2.23,-74,1
1759814046,2025-10-07 07:14,100.00,1002.71,1021.03,152,2.46,2.46,-74,1
1759814346,2025-10-07 07:19,100.00,1002.70,1021.01,152,2.56,2.56,-75,1
1759814646,2025-10-07 07:24,100.00,1002.75,1021.07,152,2.54,2.54,-74,1
1759814946,2025-10-07 07:29,100.00,1002.73,1021.05,152,2.56,2.56,-72,1
1759815246,2025-10-07 07:34,100.00,1002.83,1021.15,152,2.66,2.66,-72,1
1759815546,2025-10-07 07:39,100.00,1002.95,1021.26,152,2.85,2.85,-75,1
1759815846,2025-10-07 07:44,100.00,1002.93,1021.24,152,3.13,3.13,-74,1
1759816147,2025-10-07 07:49,100.00,1002.91,1021.23,152,3.42,3.42,-76,1
1759816447,2025-10-07 07:54,100.00,1002.96,1021.28,152,3.48,3.48,-72,1
1759816747,2025-10-07 07:59,100.00,1002.98,1021.29,152,3.85,3.85,-73,1
1759817047,2025-10-07 08:04,100.00,1003.00,1021.31,152,3.90,3.90,-72,1
1759817347,2025-10-07 08:09,100.00,1003.04,1021.35,152,4.04,4.04,-72,1
1759817647,2025-10-07 08:14,100.00,1003.08,1021.39,152,4.07,4.07,-73,1
1759817947,2025-10-07 08:19,100.00,1003.09,1021.41,152,3.93,3.93,-73,1
1759818247,2025-10-07 08:24,100.00,1003.15,1021.47,152,3.99,3.99,-74,1
1759818547,2025-10-07 08:29,100.00,1003.21,1021.52,152,3.72,3.72,-71,1
1759818847,2025-10-07 08:34,100.00,1003.26,1021.58,152,4.21,4.21,-72,1
1759819147,2025-10-07 08:39,100.00,1003.33,1021.64,152,4.77,4.77,-73,1
1759819447,2025-10-07 08:44,100.00,1003.38,1021.69,152,5.00,5.00,-73,1
1759819747,2025-10-07 08:49,100.00,1003.47,1021.78,152,4.97,4.97,-72,1
1759820047,2025-10-07 08:54,100.00,1003.56,1021.88,152,4.70,4.70,-71,1
1759820347,2025-10-07 08:59,100.00,1003.57,1021.88,152,5.11,5.11,-73,1
1759820647,2025-10-07 09:04,100.00,1003.56,1021.87,152,5.00,5.00,-73,1
1759820947,2025-10-07 09:09,100.00,1003.67,1021.98,152,4.64,4.64,-74,1
1759821247,2025-10-07 09:14,100.00,1003.66,1021.97,152,5.51,5.51,-71,1
1759821548,2025-10-07 09:19,100.00,1003.68,1022.00,152,5.94,5.94,-71,1
1759821848,2025-10-07 09:24,100.00,1003.75,1022.06,152,6.21,6.21,-71,1
1759822148,2025-10-07 09:29,100.00,1003.76,1022.07,152,6.42,6.42,-74,1
1759822448,2025-10-07 09:34,100.00,1003.77,1022.08,152,6.40,6.40,-75,1
1759822748,2025-10-07 09:39,100.00,1003.74,1022.06,152,6.33,6.33,-73,1
1759823048,2025-10-07 09:44,100.00,1003.75,1022.07,152,7.03,7.03,-71,1
1759823348,2025-10-07 09:49,100.00,1003.73,1022.04,152,6.89,6.89,-71,1
1759823648,2025-10-07 09:54,100.00,1003.83,1022.15,152,7.60,7.61,-71,1
1759823948,2025-10-07 09:59,100.00,1003.85,1022.17,152,7.48,7.49,-71,1
1759824248,2025-10-07 10:04,100.00,1003.90,1022.21,152,7.87,7.88,-71,1
1759824548,2025-10-07 10:09,100.00,1003.99,1022.30,152,8.08,8.09,-71,1
1759824848,2025-10-07 10:14,100.00,1004.00,1022.32,152,7.71,7.72,-72,1
1759825148,2025-10-07 10:19,100.00,1004.02,1022.33,152,7.86,7.87,-72,1
1759825448,2025-10-07 10:24,100.00,1004.12,1022.43,152,8.47,8.48,-72,1
1759825748,2025-10-07 10:29,100.00,1004.15,1022.47,152,8.08,8.09,-71,1
1759826048,2025-10-07 10:34,100.00,1004.09,1022.40,152,8.25,8.26,-72,1
1759826348,2025-10-07 10:39,100.00,1004.05,1022.37,152,9.74,9.75,-72,1
1759826649,2025-10-07 10:44,100.00,1004.10,1022.41,152,9.94,9.95,-73,1
1759826949,2025-10-07 10:49,100.00,1004.10,1022.41,152,10.32,10.33,-72,1
1759827249,2025-10-07 10:54,100.00,1004.10,1022.41,152,10.61,10.62,-70,1
1759827549,2025-10-07 10:59,100.00,1004.10,1022.41,152,10.05,10.06,-71,1
1759827849,2025-10-07 11:04,100.00,1004.05,1022.37,152,10.63,10.64,-72,1
1759828149,2025-10-07 11:09,99.86,1004.05,1022.36,152,11.32,11.31,-72,1
1759828449,2025-10-07 11:14,95.92,1003.98,1022.29,152,11.82,11.20,-71,1
1759828749,2025-10-07 11:19,96.01,1004.01,1022.32,152,11.92,11.31,-72,1
1759829049,2025-10-07 11:24,90.89,1003.97,1022.28,152,12.70,11.26,-73,1
1759829349,2025-10-07 11:29,88.53,1004.01,1022.32,152,13.30,11.46,-72,1
1759829649,2025-10-07 11:34,92.01,1004.11,1022.42,152,12.36,11.11,-72,1
1759829949,2025-10-07 11:39,86.80,1004.04,1022.35,152,13.70,11.55,-72,1
1759830249,2025-10-07 11:44,83.20,1004.02,1022.34,152,14.24,11.44,-72,1
1759830549,2025-10-07 11:49,86.88,1004.11,1022.42,152,13.57,11.44,-70,1
1759830849,2025-10-07 11:54,82.63,1004.04,1022.35,152,14.35,11.45,-72,1
1759831149,2025-10-07 11:59,81.52,1004.03,1022.35,152,14.57,11.46,-73,1
1759831449,2025-10-07 12:04,84.64,1004.08,1022.39,152,13.48,10.96,-73,1
1759831749,2025-10-07 12:09,81.76,1004.06,1022.37,152,14.19,11.13,-71,1
1759832050,2025-10-07 12:14,75.85,1003.98,1022.30,152,15.79,11.55,-71,1
1759832650,2025-10-07 12:24,66.14,1003.97,1022.29,152,17.18,10.82,-72,1
1759832950,2025-10-07 12:29,67.03,1003.88,1022.19,152,17.52,11.35,-72,1
1759833250,2025-10-07 12:34,62.34,1003.88,1022.19,152,17.70,10.43,-72,1
1759833550,2025-10-07 12:39,63.77,1003.93,1022.25,152,17.02,10.12,-74,1
1759833850,2025-10-07 12:44,61.72,1003.85,1022.16,152,17.32,9.92,-71,1
1759834150,2025-10-07 12:49,63.35,1003.84,1022.15,152,16.74,9.76,-71,1
1759834450,2025-10-07 12:54,63.93,1003.75,1022.07,152,17.13,10.26,-77,1
1759834750,2025-10-07 12:59,66.56,1003.74,1022.05,152,15.97,9.76,-72,1
1759835050,2025-10-07 13:04,60.94,1003.72,1022.04,152,17.05,9.47,-74,1
1759835350,2025-10-07 13:09,66.48,1003.70,1022.02,152,16.44,10.19,-74,1
1759835650,2025-10-07 13:14,61.76,1003.67,1021.99,152,17.36,9.97,-74,1
1759835950,2025-10-07 13:19,59.07,1003.74,1022.05,152,16.73,8.71,-72,1
1759836250,2025-10-07 13:24,63.41,1003.83,1022.14,152,15.83,8.91,-72,1
1759836550,2025-10-07 13:29,60.36,1003.78,1022.09,152,17.10,9.38,-73,1
1759836850,2025-10-07 13:34,60.06,1003.86,1022.17,152,17.13,9.33,-72,1
1759837151,2025-10-07 13:39,58.90,1003.89,1022.20,152,16.73,8.67,-73,1
1759837451,2025-10-07 13:44,60.82,1003.93,1022.25,152,16.33,8.77,-74,1
1759837751,2025-10-07 13:49,63.39,1003.93,1022.25,152,15.96,9.03,-73,1
1759838051,2025-10-07 13:54,65.90,1003.94,1022.25,152,15.23,8.91,-72,1
1759838351,2025-10-07 13:59,67.83,1003.96,1022.28,152,15.11,9.23,-72,1
1759838651,2025-10-07 14:04,67.12,1003.95,1022.26,152,15.07,9.03,-74,1
1759838951,2025-10-07 14:09,61.71,1003.91,1022.23,152,16.55,9.19,-75,1
1759839251,2025-10-07 14:14,60.99,1003.98,1022.29,152,15.56,8.08,-76,1
1759839551,2025-10-07 14:19,60.01,1003.88,1022.19,152,16.64,8.86,-75,1
1759839851,2025-10-07 14:24,57.97,1004.01,1022.32,152,17.31,8.98,-80,1
1759840151,2025-10-07 14:29,62.59,1003.90,1022.21,152,15.86,8.74,-73,1
1759840451,2025-10-07 14:34,56.86,1003.89,1022.20,152,17.52,8.89,-74,1
1759840751,2025-10-07 14:39,64.44,1003.91,1022.22,152,15.67,9.00,-74,1
1759841051,2025-10-07 14:44,66.95,1003.92,1022.24,152,15.16,9.08,-72,1
1759841351,2025-10-07 14:49,64.18,1003.95,1022.26,152,16.02,9.27,-75,1
1759841651,2025-10-07 14:54,66.53,1003.95,1022.27,152,15.16,8.99,-73,1
1759841951,2025-10-07 14:59,67.39,1003.93,1022.25,152,15.19,9.20,-73,1
1759842251,2025-10-07 15:04,70.33,1003.96,1022.27,152,14.64,9.31,-73,1
1759842552,2025-10-07 15:09,70.41,1003.96,1022.27,152,14.80,9.48,-75,1
1759842852,2025-10-07 15:14,69.27,1003.93,1022.24,152,15.06,9.49,-75,1
1759843152,2025-10-07 15:19,71.27,1003.95,1022.26,152,14.60,9.47,-74,1
1759843452,2025-10-07 15:24,72.37,1004.00,1022.31,152,14.46,9.56,-74,1
1759843752,2025-10-07 15:29,72.34,1004.03,1022.34,152,14.38,9.48,-74,1
1759844052,2025-10-07 15:34,74.62,1004.04,1022.35,152,14.19,9.76,-71,1
1759844352,2025-10-07 15:39,74.52,1003.99,1022.30,152,14.28,9.83,-72,1
1759844652,2025-10-07 15:44,74.13,1003.95,1022.26,152,14.53,9.99,-74,1
1759844952,2025-10-07 15:49,71.43,1003.97,1022.29,152,14.98,9.87,-73,1
1759845252,2025-10-07 15:54,69.95,1004.03,1022.34,152,15.01,9.59,-75,1
1759845552,2025-10-07 15:59,72.83,1004.00,1022.31,152,14.70,9.89,-74,1
1759845852,2025-10-07 16:04,71.35,1004.02,1022.33,152,15.03,9.90,-73,1
1759846152,2025-10-07 16:09,70.05,1004.06,1022.37,152,15.12,9.71,-71,1
1759846452,2025-10-07 16:14,69.51,1004.13,1022.44,152,15.05,9.53,-73,1
1759846752,2025-10-07 16:19,70.22,1004.17,1022.48,152,15.05,9.68,-73,1
1759847052,2025-10-07 16:24,71.22,1004.16,1022.47,152,15.04,9.88,-73,1
1759847353,2025-10-07 16:29,71.59,1004.16,1022.47,152,14.90,9.83,-73,1
1759847653,2025-10-07 16:34,73.02,1004.17,1022.49,152,14.71,9.94,-72,1
1759847953,2025-10-07 16:39,73.43,1004.24,1022.56,152,14.86,10.17,-71,1
1759848253,2025-10-07 16:44,71.98,1004.25,1022.56,152,14.86,9.87,-72,1
1759848553,2025-10-07 16:49,73.31,1004.29,1022.60,152,14.74,10.03,-71,1
1759848853,2025-10-07 16:54,73.96,1004.38,1022.70,152,14.71,10.13,-73,1
1759849153,2025-10-07 16:59,80.28,1004.49,1022.81,152,14.04,10.71,-73,1
1759849453,2025-10-07 17:04,81.65,1004.47,1022.79,152,13.74,10.67,-71,1
1759849753,2025-10-07 17:09,82.39,1004.52,1022.83,152,13.53,10.60,-72,1
1759850353,2025-10-07 17:19,85.93,1004.64,1022.96,152,13.26,10.97,-73,1
1759850653,2025-10-07 17:24,86.62,1004.60,1022.91,152,13.29,11.12,-72,1
1759850953,2025-10-07 17:29,88.24,1004.62,1022.93,152,13.16,11.27,-72,1
1759851253,2025-10-07 17:34,89.75,1004.68,1023.00,152,13.06,11.43,-73,1
1759851553,2025-10-07 17:39,90.20,1004.75,1023.06,152,12.95,11.39,-72,1
1759851853,2025-10-07 17:44,88.58,1004.72,1023.03,152,13.21,11.38,-72,1
1759852153,2025-10-07 17:49,88.14,1004.78,1023.09,152,13.20,11.29,-71,1
1759852454,2025-10-07 17:54,90.56,1004.83,1023.14,152,12.91,11.41,-72,1
1759852754,2025-10-07 17:59,93.94,1004.85,1023.16,152,12.59,11.65,-72,1
1759853054,2025-10-07 18:04,97.74,1004.94,1023.26,152,12.17,11.83,-73,1
1759853354,2025-10-07 18:09,95.73,1004.97,1023.29,152,12.35,11.70,-72,1
1759853654,2025-10-07 18:14,95.73,1004.99,1023.30,152,12.26,11.61,-72,1
1759853954,2025-10-07 18:19,96.34,1004.97,1023.28,152,12.16,11.60,-73,1
1759854254,2025-10-07 18:24,97.63,1005.01,1023.32,152,11.92,11.57,-72,1
1759854554,2025-10-07 18:29,99.71,1005.07,1023.38,152,11.71,11.68,-71,1
1759854854,2025-10-07 18:34,100.00,1005.19,1023.51,152,11.39,11.40,-71,1
1759855154,2025-10-07 18:39,100.00,1005.23,1023.54,152,11.44,11.45,-73,1
1759855454,2025-10-07 18:44,100.00,1005.27,1023.59,152,11.21,11.22,-72,1
1759855754,2025-10-07 18:49,100.00,1005.30,1023.61,152,11.00,11.01,-73,1
1759856054,2025-10-07 18:54,100.00,1005.39,1023.70,152,10.66,10.67,-72,1
1759856354,2025-10-07 18:59,100.00,1005.42,1023.74,152,10.51,10.52,-72,1
1759856654,2025-10-07 19:04,100.00,1005.42,1023.74,152,10.45,10.46,-72,1
1759856954,2025-10-07 19:09,100.00,1005.47,1023.78,152,10.42,10.43,-72,1
1759857254,2025-10-07 19:14,100.00,1005.52,1023.83,152,10.33,10.34,-72,1
1759857554,2025-10-07 19:19,100.00,1005.55,1023.87,152,10.19,10.20,-72,1
1759857855,2025-10-07 19:24,100.00,1005.54,1023.86,152,10.09,10.10,-74,1
1759858155,2025-10-07 19:29,100.00,1005.63,1023.94,152,10.25,10.26,-73,1
1759858455,2025-10-07 19:34,100.00,1005.68,1023.99,152,10.28,10.29,-71,1
1759858755,2025-10-07 19:39,100.00,1005.75,1024.06,152,10.23,10.24,-72,1
1759859055,2025-10-07 19:44,100.00,1005.80,1024.11,152,10.20,10.21,-72,1
1759859355,2025-10-07 19:49,100.00,1005.82,1024.14,152,10.19,10.20,-72,1
1759859655,2025-10-07 19:54,100.00,1005.86,1024.17,152,10.10,10.11,-73,1
1759859955,2025-10-07 19:59,100.00,1005.94,1024.25,152,10.09,10.10,-72,1
1759860255,2025-10-07 20:04,100.00,1005.98,1024.30,152,9.98,9.99,-72,1
1759860555,2025-10-07 20:09,100.00,1006.07,1024.38,152,9.84,9.85,-72,1
1759860855,2025-10-07 20:14,100.00,1006.07,1024.39,152,9.79,9.80,-72,1
1759861155,2025-10-07 20:19,100.00,1006.08,1024.39,152,9.80,9.81,-71,1
1759861455,2025-10-07 20:24,100.00,1006.09,1024.41,152,9.93,9.94,-72,1
1759861755,2025-10-07 20:29,100.00,1006.10,1024.42,152,9.95,9.96,-73,1
1759862055,2025-10-07 20:34,100.00,1006.10,1024.41,152,9.89,9.90,-71,1
1759862355,2025-10-07 20:39,100.00,1006.14,1024.45,152,9.89,9.90,-73,1
1759862655,2025-10-07 20:44,100.00,1006.11,1024.42,152,9.82,9.83,-71,1
1759862956,2025-10-07 20:49,100.00,1006.09,1024.40,152,9.77,9.78,-72,1
1759863256,2025-10-07 20:54,100.00,1006.12,1024.43,152,9.69,9.70,-72,1
1759863556,2025-10-07 20:59,100.00,1006.16,1024.47,152,9.61,9.62,-72,1
1759863856,2025-10-07 21:04,100.00,1006.17,1024.48,152,9.43,9.44,-73,1
1759864156,2025-10-07 21:09,100.00,1006.19,1024.51,152,9.29,9.30,-73,1
1759864456,2025-10-07 21:14,100.00,1006.25,1024.56,152,9.18,9.19,-73,1
1759864756,2025-10-07 21:19,100.00,1006.28,1024.60,152,9.14,9.15,-72,1
1759865056,2025-10-07 21:24,100.00,1006.28,1024.60,152,9.04,9.05,-72,1
1759865356,2025-10-07 21:29,100.00,1006.32,1024.63,152,8.81,8.82,-73,1
1759865656,2025-10-07 21:34,100.00,1006.35,1024.66,152,8.73,8.74,-72,1
1759865956,2025-10-07 21:39,100.00,1006.42,1024.74,152,8.63,8.64,-73,1
1759866256,2025-10-07 21:44,100.00,1006.41,1024.73,152,8.56,8.57,-73,1
1759866556,2025-10-07 21:49,100.00,1006.42,1024.74,152,8.49,8.50,-73,1
1759866856,2025-10-07 21:54,100.00,1006.45,1024.76,152,8.54,8.55,-71,1
1759867156,2025-10-07 21:59,100.00,1006.47,1024.78,152,8.63,8.64,-73,1
1759867456,2025-10-07 22:04,100.00,1006.45,1024.77,152,8.62,8.63,-72,1
1759867756,2025-10-07 22:09,100.00,1006.42,1024.73,152,8.58,8.59,-73,1
1759868056,2025-10-07 22:14,100.00,1006.42,1024.73,152,8.47,8.48,-72,1
1759868357,2025-10-07 22:19,100.00,1006.43,1024.74,152,8.47,8.48,-72,1
1759868657,2025-10-07 22:24,100.00,1006.40,1024.71,152,8.36,8.37,-72,1
1759868957,2025-10-07 22:29,100.00,1006.36,1024.67,152,8.38,8.39,-71,1
1759869257,2025-10-07 22:34,100.00,1006.34,1024.65,152,8.30,8.31,-71,1
1759869557,2025-10-07 22:39,100.00,1006.37,1024.69,152,8.16,8.17,-73,1
1759869857,2025-10-07 22:44,100.00,1006.31,1024.63,152,7.98,7.99,-71,1
1759870157,2025-10-07 22:49,100.00,1006.32,1024.64,152,7.83,7.84,-73,1
1759870457,2025-10-07 22:54,100.00,1006.37,1024.69,152,7.60,7.61,-73,1
1759870757,2025-10-07 22:59,100.00,1006.38,1024.69,152,7.47,7.48,-72,1
1759871057,2025-10-07 23:04,100.00,1006.37,1024.68,152,7.57,7.58,-71,1
1759871357,2025-10-07 23:09,100.00,1006.32,1024.63,152,7.36,7.37,-72,1
1759871657,2025-10-07 23:14,100.00,1006.32,1024.63,152,7.26,7.27,-72,1
1759871957,2025-10-07 23:19,100.00,1006.34,1024.66,152,7.13,7.14,-72,1
1759872257,2025-10-07 23:24,100.00,1006.34,1024.65,152,7.10,7.10,-72,1
1759872557,2025-10-07 23:29,100.00,1006.33,1024.64,152,7.14,7.15,-72,1
1759872857,2025-10-07 23:34,100.00,1006.32,1024.63,152,6.98,6.98,-73,1
1759873157,2025-10-07 23:39,100.00,1006.40,1024.71,152,6.73,6.73,-73,1
1759873458,2025-10-07 23:44,100.00,1006.35,1024.66,152,6.53,6.53,-72,1
1759873758,2025-10-07 23:49,100.00,1006.30,1024.61,152,6.55,6.55,-72,1
1759874058,2025-10-07 23:54,100.00,1006.30,1024.61,152,6.45,6.45,-72,1
1759874358,2025-10-07 23:59,100.00,1006.31,1024.63,152,6.20,6.20,-72,1