1759874658,2025-10-08 00:04,100.00,1006.36,1024.67,152,6.15,6.15,-72,1
1759874958,2025-10-08 00:09,100.00,1006.33,1024.64,152,6.24,6.24,-73,1
1759875258,2025-10-08 00:14,100.00,1006.31,1024.62,152,6.29,6.29,-73,1
1759875558,2025-10-08 00:19,100.00,1006.33,1024.64,152,6.19,6.19,-73,1
1759875858,2025-10-08 00:24,100.00,1006.32,1024.63,152,6.04,6.04,-72,1
1759876158,2025-10-08 00:29,100.00,1006.34,1024.66,152,5.91,5.91,-71,1
1759876458,2025-10-08 00:34,100.00,1006.35,1024.67,152,5.75,5.75,-72,1
1759876758,2025-10-08 00:39,100.00,1006.33,1024.64,152,5.71,5.71,-73,1
1759877058,2025-10-08 00:44,100.00,1006.25,1024.57,152,5.64,5.64,-74,1
1759877358,2025-10-08 00:49,100.00,1006.28,1024.59,152,5.52,5.52,-72,1
1759877658,2025-10-08 00:54,100.00,1006.28,1024.59,152,5.56,5.56,-72,1
1759877958,2025-10-08 00:59,100.00,1006.25,1024.56,152,5.57,5.57,-73,1
1759878258,2025-10-08 01:04,100.00,1006.17,1024.49,152,5.46,5.46,-73,1
1759878558,2025-10-08 01:09,100.00,1006.14,1024.46,152,5.22,5.22,-74,1
1759878859,2025-10-08 01:14,100.00,1006.14,1024.45,152,4.92,4.92,-72,1
1759879159,2025-10-08 01:19,100.00,1006.11,1024.42,152,5.11,5.11,-73,1
1759879459,2025-10-08 01:24,100.00,1006.12,1024.44,152,5.06,5.06,-74,1
1759879759,2025-10-08 01:29,100.00,1006.14,1024.45,152,5.01,5.01,-73,1
1759880059,2025-10-08 01:34,100.00,1006.14,1024.46,152,4.94,4.94,-73,1
1759880359,2025-10-08 01:39,100.00,1006.12,1024.44,152,4.92,4.92,-73,1
1759880659,2025-10-08 01:44,100.00,1006.10,1024.41,152,4.93,4.93,-72,1
1759880959,2025-10-08 01:49,100.00,1006.03,1024.34,152,4.94,4.94,-73,1
1759881259,2025-10-08 01:54,100.00,1005.98,1024.29,152,4.83,4.83,-73,1
1759881559,2025-10-08 01:59,100.00,1006.00,1024.32,152,4.76,4.76,-73,1
1759881859,2025-10-08 02:04,100.00,1005.98,1024.29,152,4.71,4.71,-72,1
1759882159,2025-10-08 02:09,100.00,1005.99,1024.30,152,4.65,4.65,-73,1
1759882459,2025-10-08 02:14,100.00,1005.94,1024.26,152,4.57,4.57,-73,1
1759882759,2025-10-08 02:19,100.00,1005.97,1024.28,152,4.52,4.52,-72,1
1759883059,2025-10-08 02:24,100.00,1005.90,1024.21,152,4.48,4.48,-72,1
1759883359,2025-10-08 02:29,100.00,1005.87,1024.18,152,4.45,4.45,-72,1
1759883659,2025-10-08 02:34,100.00,1005.87,1024.19,152,4.35,4.35,-72,1
1759883960,2025-10-08 02:39,100.00,1005.87,1024.18,152,4.30,4.30,-73,1
1759884260,2025-10-08 02:44,100.00,1005.82,1024.13,152,4.20,4.20,-72,1
1759884560,2025-10-08 02:49,100.00,1005.89,1024.20,152,3.86,3.86,-72,1
1759884860,2025-10-08 02:54,100.00,1005.92,1024.23,152,3.93,3.93,-72,1
1759885160,2025-10-08 02:59,100.00,1005.94,1024.25,152,3.94,3.94,-72,1
1759885460,2025-10-08 03:04,100.00,1005.96,1024.27,152,3.93,3.93,-73,1
1759885760,2025-10-08 03:09,100.00,1005.87,1024.18,152,3.93,3.93,-73,1
1759886060,2025-10-08 03:14,100.00,1005.86,1024.17,152,3.90,3.90,-72,1
1759886360,2025-10-08 03:19,100.00,1005.95,1024.26,152,3.90,3.90,-73,1
1759886660,2025-10-08 03:24,100.00,1005.94,1024.25,152,3.81,3.81,-73,1
1759886960,2025-10-08 03:29,100.00,1005.99,1024.30,152,3.64,3.64,-73,1
1759887260,2025-10-08 03:34,100.00,1005.96,1024.27,152,3.59,3.59,-73,1
1759887560,2025-10-08 03:39,100.00,1005.94,1024.26,152,3.51,3.51,-73,1
1759887860,2025-10-08 03:44,100.00,1005.93,1024.24,152,3.38,3.38,-73,1
1759888160,2025-10-08 03:49,100.00,1005.96,1024.27,152,3.60,3.60,-72,1
1759888460,2025-10-08 03:54,100.00,1005.93,1024.24,152,3.53,3.53,-72,1
1759888760,2025-10-08 03:59,100.00,1005.93,1024.24,152,3.44,3.44,-73,1
1759889060,2025-10-08 04:04,100.00,1005.91,1024.22,152,3.27,3.27,-73,1
1759889361,2025-10-08 04:09,100.00,1005.91,1024.22,152,3.21,3.21,-72,1
1759889661,2025-10-08 04:14,100.00,1005.95,1024.26,152,3.19,3.19,-72,1
1759889961,2025-10-08 04:19,100.00,1005.96,1024.27,152,3.13,3.13,-73,1
1759890261,2025-10-08 04:24,100.00,1005.86,1024.17,152,3.17,3.17,-73,1
1759890561,2025-10-08 04:29,100.00,1005.82,1024.14,152,3.06,3.06,-73,1
1759890861,2025-10-08 04:34,100.00,1005.89,1024.21,152,2.82,2.82,-71,1
1759891161,2025-10-08 04:39,100.00,1005.90,1024.21,152,2.75,2.75,-72,1
1759891461,2025-10-08 04:44,100.00,1005.89,1024.20,152,2.78,2.78,-73,1
1759891761,2025-10-08 04:49,100.00,1005.88,1024.19,152,2.81,2.81,-73,1
1759892061,2025-10-08 04:54,100.00,1005.90,1024.21,152,2.80,2.80,-73,1
1759892361,2025-10-08 04:59,100.00,1005.89,1024.20,152,2.76,2.76,-73,1
1759892661,2025-10-08 05:04,100.00,1005.93,1024.24,152,2.73,2.73,-72,1
1759892961,2025-10-08 05:09,100.00,1005.92,1024.24,152,2.73,2.73,-74,1
1759893261,2025-10-08 05:14,100.00,1005.93,1024.24,152,2.67,2.67,-72,1
1759893561,2025-10-08 05:19,100.00,1005.88,1024.19,152,2.60,2.60,-72,1
1759893861,2025-10-08 05:24,100.00,1005.86,1024.18,152,2.52,2.52,-72,1
1759894161,2025-10-08 05:29,100.00,1005.80,1024.12,152,2.51,2.51,-72,1
1759894461,2025-10-08 05:34,100.00,1005.84,1024.15,152,2.41,2.41,-73,1
1759894761,2025-10-08 05:39,100.00,1005.83,1024.15,152,2.41,2.41,-73,1
1759895062,2025-10-08 05:44,100.00,1005.80,1024.11,152,2.39,2.39,-72,1
1759895362,2025-10-08 05:49,100.00,1005.84,1024.16,152,2.25,2.25,-73,1
1759895662,2025-10-08 05:54,100.00,1005.90,1024.21,152,2.13,2.13,-72,1
1759895962,2025-10-08 05:59,100.00,1005.90,1024.22,152,1.98,1.98,-73,1
1759896262,2025-10-08 06:04,100.00,1005.91,1024.22,152,1.91,1.91,-72,1
1759896562,2025-10-08 06:09,100.00,1005.91,1024.22,152,2.10,2.10,-73,1
1759896862,2025-10-08 06:14,100.00,1005.88,1024.19,152,2.09,2.09,-73,1
1759897162,2025-10-08 06:19,100.00,1005.85,1024.17,152,2.03,2.03,-73,1
1759897462,2025-10-08 06:24,100.00,1005.84,1024.15,152,1.96,1.96,-73,1
1759897762,2025-10-08 06:29,100.00,1005.81,1024.12,152,1.88,1.88,-72,1
1759898062,2025-10-08 06:34,100.00,1005.86,1024.17,152,1.77,1.77,-72,1
1759898362,2025-10-08 06:39,100.00,1005.87,1024.18,152,1.60,1.60,-72,1
1759898662,2025-10-08 06:44,100.00,1005.84,1024.15,152,1.63,1.63,-72,1
1759898962,2025-10-08 06:49,100.00,1005.80,1024.12,152,1.65,1.65,-72,1
1759899262,2025-10-08 06:54,100.00,1005.77,1024.09,152,1.70,1.70,-72,1
1759899562,2025-10-08 06:59,100.00,1005.71,1024.03,152,1.80,1.80,-73,1
1759899862,2025-10-08 07:04,100.00,1005.81,1024.13,152,1.80,1.80,-73,1
1759900162,2025-10-08 07:09,100.00,1005.79,1024.11,152,1.81,1.81,-72,1
1759900463,2025-10-08 07:14,100.00,1005.81,1024.13,152,1.88,1.88,-72,1
1759900763,2025-10-08 07:19,100.00,1005.75,1024.06,152,1.98,1.98,-73,1
1759901063,2025-10-08 07:24,100.00,1005.73,1024.04,152,2.08,2.08,-72,1
1759901363,2025-10-08 07:29,100.00,1005.71,1024.02,152,2.26,2.26,-74,1
1759901663,2025-10-08 07:34,100.00,1005.72,1024.03,152,2.53,2.53,-74,1
1759901963,2025-10-08 07:39,100.00,1005.71,1024.03,152,2.81,2.81,-75,1
1759902263,2025-10-08 07:44,100.00,1005.65,1023.96,152,3.15,3.15,-74,1
1759902563,2025-10-08 07:49,100.00,1005.70,1024.01,152,2.93,2.93,-77,1
1759902863,2025-10-08 07:54,100.00,1005.70,1024.01,152,2.61,2.61,-75,1
1759903163,2025-10-08 07:59,100.00,1005.60,1023.91,152,3.11,3.11,-77,1
1759903463,2025-10-08 08:04,100.00,1005.58,1023.90,152,3.38,3.38,-76,1
1759903763,2025-10-08 08:09,100.00,1005.61,1023.93,152,3.63,3.63,-75,1
1759904063,2025-10-08 08:14,100.00,1005.65,1023.96,152,3.91,3.91,-75,1
1759904363,2025-10-08 08:19,100.00,1005.62,1023.93,152,4.14,4.14,-74,1
1759904663,2025-10-08 08:24,100.00,1005.66,1023.97,152,4.09,4.09,-72,1
1759904963,2025-10-08 08:29,100.00,1005.66,1023.97,152,4.85,4.85,-72,1
1759905263,2025-10-08 08:34,100.00,1005.62,1023.93,152,4.97,4.97,-73,1
1759905564,2025-10-08 08:39,100.00,1005.58,1023.89,152,6.25,6.25,-76,1
1759905864,2025-10-08 08:44,100.00,1005.47,1023.79,152,6.72,6.72,-73,1
1759906164,2025-10-08 08:49,100.00,1005.52,1023.84,152,7.29,7.30,-74,1
1759906464,2025-10-08 08:54,100.00,1005.52,1023.84,152,7.46,7.47,-74,1
1759906764,2025-10-08 08:59,100.00,1005.54,1023.85,152,7.57,7.58,-73,1
1759907064,2025-10-08 09:04,100.00,1005.55,1023.86,152,7.68,7.69,-73,1
1759907364,2025-10-08 09:09,100.00,1005.46,1023.77,152,8.20,8.21,-73,1
1759907664,2025-10-08 09:14,100.00,1005.38,1023.69,152,8.79,8.80,-73,1
1759907964,2025-10-08 09:19,100.00,1005.33,1023.65,152,9.98,9.99,-74,1
1759908264,2025-10-08 09:24,100.00,1005.28,1023.60,152,10.50,10.51,-72,1
1759908564,2025-10-08 09:29,100.00,1005.30,1023.61,152,10.54,10.55,-72,1
1759908864,2025-10-08 09:34,100.00,1005.24,1023.55,152,10.93,10.94,-72,1
1759909164,2025-10-08 09:39,100.00,1005.11,1023.43,152,11.63,11.64,-72,1
1759909464,2025-10-08 09:44,98.62,1005.13,1023.44,152,12.11,11.91,-73,1
1759909764,2025-10-08 09:49,100.00,1005.10,1023.42,152,11.70,11.71,-71,1
1759910064,2025-10-08 09:54,100.00,1005.05,1023.36,152,12.00,12.01,-72,1
1759910365,2025-10-08 09:59,97.24,1005.01,1023.32,152,12.27,11.86,-73,1
1759910665,2025-10-08 10:04,95.74,1004.99,1023.31,152,12.58,11.93,-73,1
1759910965,2025-10-08 10:09,90.92,1004.93,1023.25,152,13.64,12.20,-72,1
1759911265,2025-10-08 10:14,90.90,1004.92,1023.24,152,13.88,12.43,-75,1
1759911565,2025-10-08 10:19,85.30,1004.89,1023.20,152,14.36,11.94,-75,1
1759911865,2025-10-08 10:24,81.80,1004.82,1023.13,152,14.60,11.54,-74,1
1759912165,2025-10-08 10:29,81.71,1004.84,1023.15,152,14.67,11.59,-74,1
1759912465,2025-10-08 10:34,79.42,1004.81,1023.12,152,14.75,11.24,-72,1
1759912765,2025-10-08 10:39,78.51,1004.81,1023.13,152,14.78,11.09,-75,1
1759913065,2025-10-08 10:44,78.50,1004.79,1023.11,152,14.79,11.10,-76,1
1759913665,2025-10-08 10:54,74.55,1004.77,1023.08,152,15.30,10.82,-74,1
1759913965,2025-10-08 10:59,71.94,1004.72,1023.03,152,15.38,10.36,-76,1
1759914565,2025-10-08 11:09,69.17,1004.62,1022.94,152,15.57,9.96,-74,1
1759914865,2025-10-08 11:14,68.88,1004.56,1022.87,152,15.77,10.08,-74,1
1759915166,2025-10-08 11:19,65.66,1004.48,1022.79,152,15.98,9.57,-73,1
1759915466,2025-10-08 11:24,61.43,1004.39,1022.70,152,16.32,8.90,-72,1
1759915766,2025-10-08 11:29,61.88,1004.50,1022.82,152,16.63,9.30,-71,1
1759916066,2025-10-08 11:34,63.13,1004.32,1022.64,152,16.86,9.82,-75,1
1759916366,2025-10-08 11:39,57.23,1004.33,1022.65,152,17.12,8.61,-74,1
1759916666,2025-10-08 11:44,61.71,1004.33,1022.64,152,15.66,8.35,-74,1
1759916966,2025-10-08 11:49,55.81,1004.25,1022.56,152,17.36,8.46,-74,1
1759917266,2025-10-08 11:54,60.16,1004.31,1022.63,152,16.62,8.88,-72,1
1759917566,2025-10-08 11:59,58.38,1004.15,1022.46,152,17.23,9.01,-72,1
1759917866,2025-10-08 12:04,55.60,1004.14,1022.46,152,17.95,8.96,-75,1
1759918166,2025-10-08 12:09,58.31,1004.21,1022.53,152,16.36,8.17,-74,1
1759918466,2025-10-08 12:14,50.73,1004.03,1022.35,152,18.38,8.00,-72,1
1759918766,2025-10-08 12:19,48.63,1004.00,1022.32,152,18.95,7.90,-76,1
1759919066,2025-10-08 12:24,45.73,1003.87,1022.19,152,19.69,7.68,-74,1
1759919366,2025-10-08 12:29,51.15,1003.91,1022.23,152,18.11,7.87,-71,1
1759919667,2025-10-08 12:34,47.60,1003.78,1022.09,152,19.19,7.81,-73,1
1759919967,2025-10-08 12:39,48.06,1003.69,1022.01,152,18.86,7.65,-71,1
1759920267,2025-10-08 12:44,49.34,1003.59,1021.91,152,18.81,7.99,-83,1
1759920567,2025-10-08 12:49,48.35,1003.56,1021.87,152,18.56,7.46,-73,1
1759920867,2025-10-08 12:54,47.00,1003.53,1021.84,152,18.57,7.06,-73,1
1759921167,2025-10-08 12:59,49.96,1003.44,1021.75,152,18.16,7.58,-74,1
1759921467,2025-10-08 13:04,48.73,1003.36,1021.67,152,18.56,7.58,-72,1
1759921767,2025-10-08 13:09,48.30,1003.33,1021.65,152,18.95,7.81,-73,1
1759922067,2025-10-08 13:14,47.94,1003.31,1021.63,152,18.95,7.69,-73,1
1759922367,2025-10-08 13:19,50.19,1003.26,1021.57,152,17.93,7.43,-72,1
1759922667,2025-10-08 13:24,50.42,1003.21,1021.53,152,18.02,7.58,-72,1
1759922967,2025-10-08 13:29,52.64,1003.16,1021.47,152,17.50,7.73,-74,1
1759923267,2025-10-08 13:34,51.83,1003.11,1021.42,152,17.98,7.95,-75,1
1759923567,2025-10-08 13:39,49.57,1003.04,1021.36,152,18.72,7.97,-74,1
1759923867,2025-10-08 13:44,44.75,1003.03,1021.34,152,20.14,7.77,-75,1
1759924167,2025-10-08 13:49,42.38,1002.89,1021.20,152,20.98,7.73,-76,1
1759924467,2025-10-08 13:54,43.85,1002.87,1021.18,152,20.49,7.79,-74,1
1759924768,2025-10-08 13:59,47.03,1002.92,1021.23,152,19.29,7.73,-75,1
1759925068,2025-10-08 14:04,48.64,1002.90,1021.21,152,18.77,7.74,-74,1
1759925368,2025-10-08 14:09,46.82,1002.82,1021.13,152,19.40,7.76,-74,1
1759925668,2025-10-08 14:14,45.22,1002.70,1021.02,152,20.09,7.88,-74,1
1759925968,2025-10-08 14:19,41.41,1002.62,1020.93,152,20.82,7.25,-74,1
1759926268,2025-10-08 14:24,44.52,1002.73,1021.04,152,19.33,6.96,-72,1
1759926568,2025-10-08 14:29,43.77,1002.52,1020.84,152,20.47,7.74,-74,1
1759926868,2025-10-08 14:34,42.43,1002.49,1020.80,152,21.08,7.84,-74,1
1759927168,2025-10-08 14:39,39.19,1002.47,1020.78,152,22.44,7.89,-74,1
1759927468,2025-10-08 14:44,37.66,1002.43,1020.75,152,22.69,7.53,-73,1
1759927768,2025-10-08 14:49,39.03,1002.48,1020.79,152,22.00,7.44,-75,1
1759928068,2025-10-08 14:54,38.89,1002.43,1020.75,152,21.79,7.20,-75,1
1759928368,2025-10-08 14:59,40.02,1002.42,1020.73,152,21.68,7.52,-73,1
1759928668,2025-10-08 15:04,40.68,1002.37,1020.68,152,21.11,7.25,-71,1
1759928968,2025-10-08 15:09,42.45,1002.38,1020.69,152,20.19,7.04,-72,1
1759929268,2025-10-08 15:14,43.61,1002.46,1020.77,152,20.12,7.37,-72,1
1759929568,2025-10-08 15:19,41.92,1002.34,1020.65,152,20.53,7.17,-71,1
1759929869,2025-10-08 15:24,39.76,1002.27,1020.59,152,21.21,7.00,-75,1
1759930169,2025-10-08 15:29,40.67,1002.25,1020.56,152,20.83,6.99,-72,1
1759930469,2025-10-08 15:34,42.42,1002.33,1020.64,152,19.78,6.66,-73,1
1759930769,2025-10-08 15:39,44.35,1002.33,1020.64,152,19.01,6.61,-73,1
1759931069,2025-10-08 15:44,44.45,1002.29,1020.60,152,19.19,6.81,-73,1
1759931369,2025-10-08 15:49,39.95,1002.25,1020.57,152,19.74,5.76,-72,1
1759931669,2025-10-08 15:54,39.62,1002.23,1020.54,152,20.05,5.92,-72,1
1759931969,2025-10-08 15:59,39.35,1002.21,1020.52,152,20.33,6.07,-72,1
1759932269,2025-10-08 16:04,39.43,1002.14,1020.45,152,20.38,6.14,-72,1
1759932569,2025-10-08 16:09,39.95,1002.16,1020.47,152,20.28,6.24,-72,1
1759932869,2025-10-08 16:14,40.15,1002.12,1020.44,152,19.90,5.97,-72,1
1759933169,2025-10-08 16:19,39.82,1002.12,1020.43,152,19.84,5.80,-74,1
1759933469,2025-10-08 16:24,40.75,1002.10,1020.42,152,19.61,5.93,-72,1
1759933769,2025-10-08 16:29,43.36,1002.11,1020.43,152,19.10,6.37,-71,1
1759934069,2025-10-08 16:34,45.89,1002.10,1020.42,152,18.43,6.58,-72,1
1759934369,2025-10-08 16:39,47.96,1002.08,1020.40,152,17.84,6.68,-72,1
1759934669,2025-10-08 16:44,49.95,1002.07,1020.39,152,17.28,6.76,-73,1
1759934969,2025-10-08 16:49,52.03,1002.07,1020.38,152,16.86,6.97,-71,1
1759935270,2025-10-08 16:54,51.91,1002.06,1020.38,152,16.52,6.62,-72,1
1759935570,2025-10-08 16:59,53.92,1002.01,1020.33,152,16.16,6.84,-71,1
1759935870,2025-10-08 17:04,56.18,1002.04,1020.35,152,15.85,7.15,-71,1
1759936170,2025-10-08 17:09,57.52,1002.02,1020.33,152,15.57,7.23,-72,1
1759936470,2025-10-08 17:14,58.89,1002.02,1020.33,152,15.33,7.35,-72,1
1759936770,2025-10-08 17:19,59.94,1002.02,1020.33,152,15.10,7.39,-72,1
1759937070,2025-10-08 17:24,63.99,1002.01,1020.32,152,14.68,7.95,-71,1
1759937370,2025-10-08 17:29,67.74,1002.00,1020.31,152,14.27,8.40,-73,1
1759937670,2025-10-08 17:34,67.49,1002.00,1020.31,152,13.95,8.04,-72,1
1759937970,2025-10-08 17:39,72.20,1002.00,1020.32,152,13.71,8.81,-72,1
1759938270,2025-10-08 17:44,72.79,1001.98,1020.30,152,13.38,8.61,-71,1
1759938570,2025-10-08 17:49,75.44,1001.99,1020.30,152,13.18,8.94,-71,1
1759938870,2025-10-08 17:54,80.88,1001.99,1020.31,152,12.59,9.41,-72,1
1759939170,2025-10-08 17:59,83.75,1001.97,1020.29,152,12.17,9.51,-72,1
1759939470,2025-10-08 18:04,86.31,1001.99,1020.30,152,11.78,9.58,-73,1
1759939770,2025-10-08 18:09,86.78,1001.98,1020.30,152,11.56,9.44,-71,1
1759940070,2025-10-08 18:14,87.73,1002.02,1020.33,152,11.37,9.42,-74,1
1759940371,2025-10-08 18:19,90.01,1002.01,1020.32,152,11.07,9.50,-71,1
1759940671,2025-10-08 18:24,91.28,1002.01,1020.33,152,10.87,9.51,-72,1
1759940971,2025-10-08 18:29,91.50,1002.09,1020.41,152,10.71,9.39,-72,1
1759941271,2025-10-08 18:34,92.96,1002.09,1020.40,152,10.53,9.45,-72,1
1759941571,2025-10-08 18:39,93.47,1002.09,1020.40,152,10.38,9.38,-72,1
1759941871,2025-10-08 18:44,94.23,1002.10,1020.41,152,10.22,9.34,-73,1
1759942171,2025-10-08 18:49,95.77,1002.08,1020.40,152,10.02,9.38,-71,1
1759942471,2025-10-08 18:54,96.97,1002.09,1020.41,152,9.85,9.40,-71,1
1759942771,2025-10-08 18:59,97.85,1002.13,1020.44,152,9.70,9.38,-73,1
1759943071,2025-10-08 19:04,99.31,1002.16,1020.47,152,9.46,9.37,-71,1
1759943371,2025-10-08 19:09,99.07,1002.15,1020.46,152,9.40,9.27,-73,1
1759943671,2025-10-08 19:14,99.54,1002.17,1020.48,152,9.30,9.24,-72,1
1759943971,2025-10-08 19:19,100.00,1002.15,1020.46,152,9.18,9.19,-72,1
1759944271,2025-10-08 19:24,100.00,1002.18,1020.49,152,9.06,9.07,-72,1
1759944571,2025-10-08 19:29,99.93,1002.19,1020.50,152,8.96,8.96,-72,1
1759944871,2025-10-08 19:34,99.49,1002.18,1020.49,152,8.85,8.78,-72,1
1759945171,2025-10-08 19:39,100.00,1002.16,1020.47,152,8.73,8.74,-71,1
1759945471,2025-10-08 19:44,100.00,1002.14,1020.45,152,8.56,8.57,-73,1
1759945772,2025-10-08 19:49,100.00,1002.17,1020.49,152,8.42,8.43,-72,1
1759946072,2025-10-08 19:54,100.00,1002.20,1020.51,152,8.32,8.33,-71,1
1759946372,2025-10-08 19:59,100.00,1002.21,1020.52,152,8.22,8.23,-72,1
1759946672,2025-10-08 20:04,100.00,1002.20,1020.51,152,8.10,8.11,-72,1
1759946972,2025-10-08 20:09,100.00,1002.20,1020.52,152,7.99,8.00,-72,1
1759947272,2025-10-08 20:14,100.00,1002.19,1020.50,152,7.86,7.87,-72,1
1759947572,2025-10-08 20:19,100.00,1002.21,1020.52,152,7.66,7.67,-72,1
1759947872,2025-10-08 20:24,100.00,1002.20,1020.52,152,7.45,7.46,-73,1
1759948172,2025-10-08 20:29,100.00,1002.23,1020.54,152,7.38,7.39,-71,1
1759948472,2025-10-08 20:34,100.00,1002.21,1020.52,152,7.28,7.29,-71,1
1759948772,2025-10-08 20:39,100.00,1002.25,1020.56,152,7.23,7.24,-72,1
1759949072,2025-10-08 20:44,100.00,1002.25,1020.57,152,7.11,7.11,-72,1
1759949372,2025-10-08 20:49,100.00,1002.23,1020.54,152,6.88,6.88,-72,1
1759949672,2025-10-08 20:54,100.00,1002.19,1020.51,152,6.75,6.75,-72,1
1759949972,2025-10-08 20:59,100.00,1002.21,1020.52,152,6.71,6.71,-73,1
1759950272,2025-10-08 21:04,100.00,1002.21,1020.52,152,6.64,6.64,-72,1
1759950573,2025-10-08 21:09,100.00,1002.20,1020.52,152,6.57,6.57,-71,1
1759950873,2025-10-08 21:14,100.00,1002.18,1020.49,152,6.48,6.48,-71,1
1759951173,2025-10-08 21:19,100.00,1002.22,1020.53,152,6.40,6.40,-71,1
1759951473,2025-10-08 21:24,100.00,1002.23,1020.54,152,6.27,6.27,-72,1
1759951773,2025-10-08 21:29,100.00,1002.22,1020.53,152,6.45,6.45,-71,1
1759952073,2025-10-08 21:34,100.00,1002.24,1020.55,152,6.28,6.28,-71,1
1759952373,2025-10-08 21:39,100.00,1002.32,1020.63,152,5.85,5.85,-71,1
1759952673,2025-10-08 21:44,100.00,1002.25,1020.56,152,5.94,5.94,-72,1
1759952973,2025-10-08 21:49,100.00,1002.26,1020.58,152,5.77,5.77,-72,1
1759953273,2025-10-08 21:54,100.00,1002.25,1020.56,152,5.78,5.78,-72,1
1759953573,2025-10-08 21:59,100.00,1002.22,1020.53,152,5.84,5.84,-71,1
1759953873,2025-10-08 22:04,100.00,1002.11,1020.43,152,5.90,5.90,-71,1
1759954173,2025-10-08 22:09,100.00,1002.11,1020.42,152,5.91,5.91,-72,1
1759954473,2025-10-08 22:14,100.00,1002.09,1020.41,152,5.87,5.87,-71,1
1759954773,2025-10-08 22:19,100.00,1002.12,1020.43,152,5.78,5.78,-71,1
1759955073,2025-10-08 22:24,100.00,1002.14,1020.45,152,5.70,5.70,-72,1
1759955373,2025-10-08 22:29,100.00,1002.13,1020.44,152,5.62,5.62,-71,1
1759955673,2025-10-08 22:34,100.00,1002.10,1020.42,152,5.60,5.60,-71,1
1759955974,2025-10-08 22:39,100.00,1002.08,1020.39,152,5.49,5.49,-72,1
1759956274,2025-10-08 22:44,100.00,1002.09,1020.41,152,5.47,5.47,-73,1
1759956574,2025-10-08 22:49,100.00,1002.04,1020.35,152,5.45,5.45,-71,1
1759956874,2025-10-08 22:54,100.00,1002.01,1020.33,152,5.42,5.42,-72,1
1759957174,2025-10-08 22:59,100.00,1002.08,1020.39,152,5.36,5.36,-72,1
1759957474,2025-10-08 23:04,100.00,1002.13,1020.44,152,5.35,5.35,-72,1
1759957774,2025-10-08 23:09,100.00,1002.04,1020.36,152,5.29,5.29,-71,1
1759958074,2025-10-08 23:14,100.00,1002.04,1020.35,152,5.09,5.09,-72,1
1759958374,2025-10-08 23:19,100.00,1002.02,1020.33,152,4.99,4.99,-72,1
1759958674,2025-10-08 23:24,100.00,1002.08,1020.39,152,5.05,5.05,-71,1
1759958974,2025-10-08 23:29,100.00,1001.98,1020.29,152,5.12,5.12,-72,1
1759959274,2025-10-08 23:34,100.00,1002.02,1020.33,152,4.99,4.99,-72,1
1759959574,2025-10-08 23:39,100.00,1002.02,1020.33,152,4.88,4.88,-72,1
1759959874,2025-10-08 23:44,100.00,1001.99,1020.30,152,4.63,4.63,-71,1
1759960174,2025-10-08 23:49,100.00,1001.96,1020.27,152,4.79,4.79,-71,1
1759960474,2025-10-08 23:54,100.00,1001.92,1020.23,152,4.87,4.87,-72,1
1759960774,2025-10-08 23:59,100.00,1001.91,1020.23,152,4.79,4.79,-71,1