1759961074,2025-10-09 00:04,100.00,1001.85,1020.16,152,4.81,4.81,-71,1
1759961375,2025-10-09 00:09,100.00,1001.80,1020.12,152,4.70,4.70,-71,1
1759961675,2025-10-09 00:14,100.00,1001.77,1020.08,152,4.66,4.66,-71,1
1759961975,2025-10-09 00:19,100.00,1001.75,1020.06,152,4.62,4.62,-72,1
1759962275,2025-10-09 00:24,100.00,1001.75,1020.07,152,4.32,4.32,-71,1
1759962575,2025-10-09 00:29,100.00,1001.80,1020.11,152,4.25,4.25,-72,1
1759962875,2025-10-09 00:34,100.00,1001.78,1020.09,152,4.23,4.23,-72,1
1759963175,2025-10-09 00:39,100.00,1001.71,1020.03,152,4.21,4.21,-72,1
1759963475,2025-10-09 00:44,100.00,1001.64,1019.96,152,4.14,4.14,-71,1
1759963775,2025-10-09 00:49,100.00,1001.69,1020.00,152,3.98,3.98,-71,1
1759964075,2025-10-09 00:54,100.00,1001.65,1019.97,152,3.89,3.89,-72,1
1759964375,2025-10-09 00:59,100.00,1001.59,1019.90,152,3.98,3.98,-72,1
1759964675,2025-10-09 01:04,100.00,1001.54,1019.85,152,4.02,4.02,-72,1
1759964975,2025-10-09 01:09,100.00,1001.47,1019.78,152,4.04,4.04,-72,1
1759965275,2025-10-09 01:14,100.00,1001.52,1019.83,152,4.06,4.06,-72,1
1759965575,2025-10-09 01:19,100.00,1001.56,1019.88,152,3.94,3.94,-72,1
1759965875,2025-10-09 01:24,100.00,1001.50,1019.81,152,3.84,3.84,-72,1
1759966175,2025-10-09 01:29,100.00,1001.47,1019.78,152,3.85,3.85,-71,1
1759966475,2025-10-09 01:34,100.00,1001.43,1019.74,152,3.88,3.88,-71,1
1759966776,2025-10-09 01:39,100.00,1001.35,1019.66,152,3.91,3.91,-72,1
1759967076,2025-10-09 01:44,100.00,1001.33,1019.64,152,3.66,3.66,-72,1
1759967376,2025-10-09 01:49,100.00,1001.32,1019.63,152,3.65,3.65,-72,1
1759967676,2025-10-09 01:54,100.00,1001.27,1019.59,152,3.67,3.67,-71,1
1759967976,2025-10-09 01:59,100.00,1001.29,1019.60,152,3.64,3.64,-72,1
1759968276,2025-10-09 02:04,100.00,1001.27,1019.59,152,3.69,3.69,-72,1
1759968576,2025-10-09 02:09,100.00,1001.23,1019.54,152,3.69,3.69,-71,1
1759968876,2025-10-09 02:14,100.00,1001.15,1019.46,152,3.66,3.66,-71,1
1759969176,2025-10-09 02:19,100.00,1001.08,1019.40,152,3.43,3.43,-71,1
1759969476,2025-10-09 02:24,100.00,1001.04,1019.36,152,3.49,3.49,-72,1
1759969776,2025-10-09 02:29,100.00,1000.98,1019.29,152,3.51,3.51,-72,1
1759970076,2025-10-09 02:34,100.00,1000.97,1019.28,152,3.49,3.49,-71,1
1759970376,2025-10-09 02:39,100.00,1000.93,1019.24,152,3.44,3.44,-71,1
1759970676,2025-10-09 02:44,100.00,1000.88,1019.19,152,3.44,3.44,-72,1
1759970976,2025-10-09 02:49,100.00,1000.88,1019.20,152,3.32,3.32,-71,1
1759971276,2025-10-09 02:54,100.00,1000.79,1019.10,152,3.34,3.34,-71,1
1759971576,2025-10-09 02:59,100.00,1000.79,1019.10,152,3.29,3.29,-72,1
1759971876,2025-10-09 03:04,100.00,1000.80,1019.11,152,3.27,3.27,-72,1
1759972177,2025-10-09 03:09,100.00,1000.78,1019.09,152,3.21,3.21,-71,1
1759972477,2025-10-09 03:14,100.00,1000.71,1019.03,152,3.12,3.12,-72,1
1759972777,2025-10-09 03:19,100.00,1000.72,1019.03,152,3.11,3.11,-71,1
1759973077,2025-10-09 03:24,100.00,1000.69,1019.01,152,3.07,3.07,-72,1
1759973377,2025-10-09 03:29,100.00,1000.65,1018.96,152,2.98,2.98,-73,1
1759973677,2025-10-09 03:34,100.00,1000.62,1018.93,152,2.72,2.72,-71,1
1759973977,2025-10-09 03:39,100.00,1000.59,1018.90,152,2.65,2.65,-71,1
1759974277,2025-10-09 03:44,100.00,1000.57,1018.88,152,2.58,2.58,-72,1
1759974577,2025-10-09 03:49,100.00,1000.50,1018.81,152,2.63,2.63,-71,1
1759974877,2025-10-09 03:54,100.00,1000.55,1018.86,152,2.52,2.52,-72,1
1759975177,2025-10-09 03:59,100.00,1000.47,1018.78,152,2.54,2.54,-71,1
1759975477,2025-10-09 04:04,100.00,1000.38,1018.70,152,2.56,2.56,-70,1
1759975777,2025-10-09 04:09,100.00,1000.41,1018.72,152,2.52,2.52,-72,1
1759976077,2025-10-09 04:14,100.00,1000.43,1018.75,152,2.35,2.35,-71,1
1759976377,2025-10-09 04:19,100.00,1000.47,1018.78,152,2.28,2.28,-71,1
1759976677,2025-10-09 04:24,100.00,1000.45,1018.76,152,2.25,2.25,-71,1
1759976977,2025-10-09 04:29,100.00,1000.41,1018.72,152,2.08,2.08,-71,1
1759977277,2025-10-09 04:34,100.00,1000.40,1018.71,152,1.97,1.97,-71,1
1759977577,2025-10-09 04:39,100.00,1000.40,1018.72,152,1.83,1.83,-71,1
1759977878,2025-10-09 04:44,100.00,1000.39,1018.71,152,1.70,1.70,-72,1
1759978178,2025-10-09 04:49,100.00,1000.45,1018.77,152,1.78,1.78,-71,1
1759978478,2025-10-09 04:54,100.00,1000.45,1018.76,152,1.79,1.79,-72,1
1759978778,2025-10-09 04:59,100.00,1000.40,1018.71,152,1.81,1.81,-71,1
1759979078,2025-10-09 05:04,100.00,1000.37,1018.69,152,1.81,1.81,-71,1
1759979378,2025-10-09 05:09,100.00,1000.37,1018.69,152,1.84,1.84,-71,1
1759979678,2025-10-09 05:14,100.00,1000.42,1018.74,152,1.80,1.80,-71,1
1759979978,2025-10-09 05:19,100.00,1000.42,1018.73,152,1.59,1.59,-71,1
1759980278,2025-10-09 05:24,100.00,1000.43,1018.74,152,1.44,1.44,-71,1
1759980578,2025-10-09 05:29,100.00,1000.45,1018.76,152,1.39,1.39,-71,1
1759980878,2025-10-09 05:34,100.00,1000.46,1018.78,152,1.43,1.43,-71,1
1759981178,2025-10-09 05:39,100.00,1000.46,1018.78,152,1.47,1.47,-71,1
1759981478,2025-10-09 05:44,100.00,1000.49,1018.81,152,1.54,1.54,-71,1
1759981778,2025-10-09 05:49,100.00,1000.45,1018.76,152,1.52,1.52,-72,1
1759982078,2025-10-09 05:54,100.00,1000.46,1018.77,152,1.55,1.55,-72,1
1759982378,2025-10-09 05:59,100.00,1000.39,1018.70,152,1.54,1.54,-71,1
1759982678,2025-10-09 06:04,100.00,1000.38,1018.69,152,1.53,1.53,-72,1
1759982979,2025-10-09 06:09,100.00,1000.32,1018.64,152,1.33,1.33,-71,1
1759983279,2025-10-09 06:14,100.00,1000.36,1018.67,152,1.34,1.34,-71,1
1759983579,2025-10-09 06:19,100.00,1000.24,1018.55,152,1.22,1.22,-72,1
1759983879,2025-10-09 06:24,100.00,1000.22,1018.53,152,1.26,1.26,-72,1
1759984179,2025-10-09 06:29,100.00,1000.22,1018.53,152,1.33,1.33,-72,1
1759984479,2025-10-09 06:34,100.00,1000.20,1018.52,152,1.38,1.38,-72,1
1759984779,2025-10-09 06:39,100.00,1000.23,1018.55,152,1.39,1.39,-71,1
1759985079,2025-10-09 06:44,100.00,1000.30,1018.61,152,1.38,1.38,-72,1
1759985379,2025-10-09 06:49,100.00,1000.26,1018.57,152,1.38,1.38,-72,1
1759985679,2025-10-09 06:54,100.00,1000.27,1018.58,152,1.41,1.41,-72,1
1759985979,2025-10-09 06:59,100.00,1000.35,1018.67,152,1.43,1.43,-72,1
1759986279,2025-10-09 07:04,100.00,1000.37,1018.69,152,1.48,1.48,-72,1
1759986579,2025-10-09 07:09,100.00,1000.41,1018.72,152,1.38,1.38,-71,1
1759986879,2025-10-09 07:14,100.00,1000.40,1018.72,152,1.38,1.38,-72,1
1759987179,2025-10-09 07:19,100.00,1000.42,1018.74,152,1.42,1.42,-73,1
1759987479,2025-10-09 07:24,100.00,1000.40,1018.71,152,1.51,1.51,-71,1
1759987779,2025-10-09 07:29,100.00,1000.43,1018.74,152,1.74,1.74,-72,1
1759988079,2025-10-09 07:34,100.00,1000.41,1018.73,152,2.01,2.01,-72,1
1759988380,2025-10-09 07:39,100.00,1000.48,1018.79,152,2.23,2.23,-71,1
1759988680,2025-10-09 07:44,100.00,1000.47,1018.79,152,2.50,2.50,-72,1
1759988980,2025-10-09 07:49,100.00,1000.51,1018.82,152,2.85,2.85,-72,1
1759989280,2025-10-09 07:54,100.00,1000.55,1018.86,152,3.08,3.08,-71,1
1759989580,2025-10-09 07:59,100.00,1000.62,1018.94,152,3.46,3.46,-72,1
1759989880,2025-10-09 08:04,100.00,1000.70,1019.02,152,3.68,3.68,-72,1
1759990180,2025-10-09 08:09,100.00,1000.64,1018.96,152,4.19,4.19,-72,1
1759990480,2025-10-09 08:14,100.00,1000.63,1018.94,152,4.75,4.75,-72,1
1759990780,2025-10-09 08:19,100.00,1000.57,1018.88,152,5.23,5.23,-73,1
1759991080,2025-10-09 08:24,100.00,1000.62,1018.93,152,5.78,5.78,-72,1
1759991380,2025-10-09 08:29,100.00,1000.62,1018.93,152,6.42,6.42,-72,1
1759991680,2025-10-09 08:34,100.00,1000.60,1018.91,152,7.43,7.44,-72,1
1759991980,2025-10-09 08:39,100.00,1000.57,1018.89,152,8.34,8.35,-72,1
1759992280,2025-10-09 08:44,100.00,1000.53,1018.84,152,9.00,9.01,-73,1
1759992580,2025-10-09 08:49,99.00,1000.55,1018.86,152,9.52,9.38,-72,1
1759992880,2025-10-09 08:54,96.58,1000.55,1018.86,152,9.74,9.23,-71,1
1759993180,2025-10-09 08:59,94.09,1000.53,1018.85,152,9.82,8.92,-73,1
1759993481,2025-10-09 09:04,94.00,1000.53,1018.85,152,9.95,9.04,-71,1
1759993781,2025-10-09 09:09,94.79,1000.53,1018.85,152,10.44,9.65,-72,1
1759994081,2025-10-09 09:14,91.87,1000.50,1018.81,152,10.96,9.70,-73,1
1759994381,2025-10-09 09:19,89.23,1000.49,1018.80,152,11.38,9.68,-73,1
1759994681,2025-10-09 09:24,87.47,1000.48,1018.79,152,11.80,9.80,-71,1
1759994981,2025-10-09 09:29,87.46,1000.42,1018.73,152,11.99,9.98,-71,1
1759995281,2025-10-09 09:34,86.96,1000.52,1018.83,152,11.92,9.83,-71,1
1759995581,2025-10-09 09:39,86.97,1000.46,1018.77,152,12.65,10.55,-72,1
1759995881,2025-10-09 09:44,82.44,1000.45,1018.77,152,13.10,10.19,-71,1
1759996181,2025-10-09 09:49,81.07,1000.43,1018.74,152,13.35,10.18,-71,1
1759996481,2025-10-09 09:54,79.96,1000.45,1018.76,152,13.63,10.25,-70,1
1759996781,2025-10-09 09:59,78.98,1000.45,1018.76,152,13.82,10.25,-71,1
1759997081,2025-10-09 10:04,78.00,1000.42,1018.74,152,14.00,10.24,-71,1
1759997381,2025-10-09 10:09,77.67,1000.41,1018.73,152,14.34,10.50,-71,1
1759997681,2025-10-09 10:14,75.70,1000.41,1018.73,152,14.52,10.29,-71,1
1759998281,2025-10-09 10:24,72.43,1000.33,1018.64,152,14.95,10.05,-71,1
1759998582,2025-10-09 10:29,72.43,1000.33,1018.64,152,14.90,10.00,-71,1
1759998882,2025-10-09 10:34,73.00,1000.26,1018.57,152,14.97,10.18,-72,1
1759999182,2025-10-09 10:39,72.87,1000.26,1018.57,152,15.30,10.48,-71,1
1759999482,2025-10-09 10:44,70.67,1000.20,1018.51,152,15.48,10.19,-73,1
1759999782,2025-10-09 10:49,69.52,1000.17,1018.49,152,15.54,10.00,-73,1
1760000082,2025-10-09 10:54,69.76,1000.18,1018.50,152,15.22,9.75,-72,1
1760000382,2025-10-09 10:59,70.19,1000.14,1018.45,152,14.93,9.56,-72,1
1760000682,2025-10-09 11:04,68.83,1000.19,1018.51,152,15.14,9.47,-73,1
1760000982,2025-10-09 11:09,68.81,1000.16,1018.47,152,15.09,9.42,-73,1
1760001282,2025-10-09 11:14,68.29,1000.14,1018.46,152,15.20,9.41,-72,1
1760001582,2025-10-09 11:19,65.88,1000.12,1018.43,152,15.53,9.19,-71,1
1760001882,2025-10-09 11:24,64.55,1000.04,1018.35,152,16.04,9.37,-71,1
1760002182,2025-10-09 11:29,63.46,1000.01,1018.32,152,16.11,9.19,-73,1
1760002482,2025-10-09 11:34,63.77,1000.03,1018.34,152,16.50,9.63,-72,1
1760002782,2025-10-09 11:39,64.44,1000.02,1018.33,152,16.50,9.78,-72,1
1760003082,2025-10-09 11:44,61.26,999.96,1018.28,152,16.91,9.42,-72,1
1760003382,2025-10-09 11:49,61.69,999.94,1018.25,152,17.12,9.72,-72,1
1760003983,2025-10-09 11:59,59.49,999.86,1018.18,152,16.99,9.06,-72,1
1760004583,2025-10-09 12:09,58.77,999.82,1018.13,152,17.66,9.51,-77,1
1760004883,2025-10-09 12:14,55.01,999.77,1018.08,152,18.18,9.01,-71,1
1760005183,2025-10-09 12:19,53.49,999.70,1018.01,152,18.72,9.10,-71,1
1760005483,2025-10-09 12:24,51.47,999.65,1017.96,152,19.15,8.93,-76,1
1760005784,2025-10-09 12:29,50.72,999.62,1017.93,152,18.55,8.16,-77,1
1760006084,2025-10-09 12:34,52.65,999.61,1017.92,152,17.96,8.16,-74,1
1760006384,2025-10-09 12:39,52.81,999.52,1017.84,152,17.78,8.04,-74,1
1760006684,2025-10-09 12:44,55.62,999.63,1017.94,152,17.27,8.33,-73,1
1760006984,2025-10-09 12:49,57.56,999.58,1017.89,152,16.63,8.23,-74,1
1760007284,2025-10-09 12:54,59.87,999.52,1017.83,152,16.60,8.79,-72,1
1760007884,2025-10-09 13:04,56.49,999.39,1017.70,152,17.54,8.81,-73,1
1760008184,2025-10-09 13:09,55.32,999.37,1017.68,152,17.24,8.22,-72,1
1760008484,2025-10-09 13:14,56.73,999.41,1017.72,152,17.08,8.44,-72,1
1760008784,2025-10-09 13:19,57.70,999.39,1017.71,152,16.73,8.36,-72,1
1760009084,2025-10-09 13:24,59.89,999.36,1017.67,152,16.29,8.50,-71,1
1760009384,2025-10-09 13:29,61.75,999.32,1017.63,152,16.09,8.76,-71,1
1760009684,2025-10-09 13:34,63.17,999.21,1017.53,152,15.92,8.94,-72,1
1760009985,2025-10-09 13:39,62.75,999.19,1017.50,152,16.62,9.50,-72,1
1760010285,2025-10-09 13:44,56.20,999.16,1017.47,152,18.09,9.25,-75,1
1760010585,2025-10-09 13:49,57.17,999.20,1017.51,152,17.85,9.28,-72,1
1760010885,2025-10-09 13:54,52.40,999.12,1017.43,152,18.81,8.88,-72,1
1760011485,2025-10-09 14:04,51.96,999.23,1017.54,152,18.35,8.33,-72,1
1760011785,2025-10-09 14:09,49.11,999.08,1017.39,152,19.36,8.43,-72,1
1760012085,2025-10-09 14:14,49.26,999.31,1017.62,152,19.30,8.41,-71,1
1760012385,2025-10-09 14:19,48.92,999.08,1017.39,152,19.76,8.74,-73,1
1760012685,2025-10-09 14:24,51.62,999.06,1017.37,152,18.46,8.33,-72,1
1760013285,2025-10-09 14:34,48.72,999.02,1017.34,152,19.50,8.44,-73,1
1760013585,2025-10-09 14:39,51.05,999.03,1017.34,152,19.36,9.00,-73,1
1760013885,2025-10-09 14:44,54.25,999.02,1017.34,152,18.15,8.78,-71,1
1760014185,2025-10-09 14:49,58.49,999.11,1017.43,152,17.25,9.05,-72,1
1760014485,2025-10-09 14:54,54.29,999.16,1017.47,152,18.27,8.90,-72,1
1760014785,2025-10-09 14:59,54.35,999.08,1017.40,152,18.48,9.11,-73,1
1760015086,2025-10-09 15:04,58.25,999.26,1017.58,152,17.40,9.13,-72,1
1760015386,2025-10-09 15:09,61.03,999.17,1017.49,152,17.15,9.59,-73,1
1760015686,2025-10-09 15:14,60.75,999.20,1017.52,152,17.03,9.41,-73,1
1760015986,2025-10-09 15:19,64.09,999.25,1017.56,152,16.26,9.48,-73,1
1760016286,2025-10-09 15:24,65.28,999.24,1017.55,152,16.03,9.53,-77,1
1760016586,2025-10-09 15:29,68.06,999.22,1017.53,152,15.71,9.85,-72,1
1760016886,2025-10-09 15:34,70.00,999.33,1017.64,152,15.47,10.04,-73,1
1760017186,2025-10-09 15:39,73.12,999.33,1017.65,152,15.21,10.44,-75,1
1760017486,2025-10-09 15:44,75.44,999.38,1017.69,152,14.85,10.56,-73,1
1760017786,2025-10-09 15:49,77.08,999.41,1017.72,152,14.72,10.76,-73,1
1760018086,2025-10-09 15:54,77.75,999.39,1017.70,152,14.63,10.80,-74,1
1760018386,2025-10-09 15:59,78.54,999.38,1017.69,152,14.57,10.90,-73,1
1760018686,2025-10-09 16:04,78.52,999.35,1017.66,152,14.55,10.87,-73,1
1760018986,2025-10-09 16:09,78.10,999.37,1017.68,152,14.66,10.90,-77,1
1760019286,2025-10-09 16:14,78.23,999.44,1017.76,152,14.59,10.85,-72,1
1760019586,2025-10-09 16:19,78.86,999.42,1017.73,152,14.51,10.90,-72,1
1760019886,2025-10-09 16:24,79.88,999.52,1017.83,152,14.35,10.94,-72,1
1760020186,2025-10-09 16:29,81.55,999.56,1017.87,152,14.11,11.01,-72,1
1760020486,2025-10-09 16:34,80.25,999.54,1017.86,152,14.30,10.96,-73,1
1760020787,2025-10-09 16:39,80.86,999.61,1017.92,152,14.15,10.92,-75,1
1760021087,2025-10-09 16:44,82.39,999.60,1017.92,152,14.01,11.07,-73,1
1760021387,2025-10-09 16:49,86.17,999.69,1018.00,152,13.48,11.23,-73,1
1760021687,2025-10-09 16:54,85.03,999.75,1018.07,152,13.69,11.23,-72,1
1760021987,2025-10-09 16:59,86.07,999.77,1018.08,152,13.58,11.31,-73,1
1760022287,2025-10-09 17:04,88.52,999.79,1018.11,152,13.17,11.33,-72,1
1760022587,2025-10-09 17:09,89.18,999.79,1018.11,152,13.22,11.49,-72,1
1760022887,2025-10-09 17:14,89.96,999.77,1018.09,152,13.16,11.56,-72,1
1760023187,2025-10-09 17:19,90.58,999.86,1018.17,152,13.18,11.68,-74,1
1760023487,2025-10-09 17:24,92.39,999.95,1018.26,152,12.99,11.80,-72,1
1760023787,2025-10-09 17:29,93.79,999.94,1018.25,152,12.89,11.93,-71,1
1760024087,2025-10-09 17:34,93.34,999.97,1018.28,152,12.97,11.93,-71,1
1760024387,2025-10-09 17:39,95.27,1000.01,1018.32,152,12.77,12.04,-70,1
1760024687,2025-10-09 17:44,96.86,1000.03,1018.35,152,12.65,12.17,-72,1
1760024987,2025-10-09 17:49,98.67,1000.07,1018.38,152,12.48,12.29,-71,1
1760025588,2025-10-09 17:59,99.18,1000.12,1018.43,152,12.48,12.36,-72,1
1760025888,2025-10-09 18:04,100.00,1000.20,1018.51,152,12.36,12.37,-72,1
1760026188,2025-10-09 18:09,100.00,1000.20,1018.52,152,12.60,12.61,-75,1
1760026488,2025-10-09 18:14,100.00,1000.26,1018.57,152,12.54,12.55,-72,1
1760026788,2025-10-09 18:19,100.00,1000.34,1018.66,152,12.33,12.34,-74,1
1760027088,2025-10-09 18:24,100.00,1000.37,1018.69,152,12.14,12.15,-71,1
1760027388,2025-10-09 18:29,100.00,1000.41,1018.73,152,11.93,11.94,-72,1
1760027688,2025-10-09 18:34,100.00,1000.48,1018.79,152,11.71,11.72,-72,1
1760027988,2025-10-09 18:39,100.00,1000.50,1018.81,152,11.54,11.55,-73,1
1760028288,2025-10-09 18:44,100.00,1000.47,1018.78,152,11.46,11.47,-73,1
1760028588,2025-10-09 18:49,100.00,1000.47,1018.78,152,11.32,11.33,-72,1
1760028888,2025-10-09 18:54,100.00,1000.45,1018.77,152,11.25,11.26,-72,1
1760029188,2025-10-09 18:59,100.00,1000.46,1018.77,152,11.16,11.17,-72,1
1760029488,2025-10-09 19:04,100.00,1000.49,1018.80,152,11.12,11.13,-72,1
1760029788,2025-10-09 19:09,100.00,1000.48,1018.80,152,11.14,11.15,-72,1
1760030088,2025-10-09 19:14,100.00,1000.48,1018.79,152,11.16,11.17,-73,1
1760030388,2025-10-09 19:19,100.00,1000.50,1018.82,152,11.08,11.09,-73,1
1760030688,2025-10-09 19:24,100.00,1000.50,1018.82,152,11.09,11.10,-74,1
1760030989,2025-10-09 19:29,100.00,1000.48,1018.79,152,11.03,11.04,-72,1
1760031289,2025-10-09 19:34,100.00,1000.46,1018.78,152,11.09,11.10,-73,1
1760031589,2025-10-09 19:39,100.00,1000.41,1018.72,152,11.04,11.05,-72,1
1760031889,2025-10-09 19:44,100.00,1000.43,1018.74,152,10.98,10.99,-72,1
1760032189,2025-10-09 19:49,100.00,1000.44,1018.75,152,11.05,11.06,-72,1
1760032489,2025-10-09 19:54,100.00,1000.42,1018.73,152,11.14,11.15,-71,1
1760032789,2025-10-09 19:59,100.00,1000.46,1018.77,152,11.18,11.19,-74,1
1760033089,2025-10-09 20:04,100.00,1000.47,1018.79,152,11.29,11.30,-73,1
1760033389,2025-10-09 20:09,100.00,1000.47,1018.78,152,11.28,11.29,-73,1
1760033689,2025-10-09 20:14,100.00,1000.48,1018.80,152,11.24,11.25,-73,1
1760033989,2025-10-09 20:19,100.00,1000.49,1018.81,152,11.31,11.32,-73,1
1760034289,2025-10-09 20:24,100.00,1000.48,1018.79,152,11.32,11.33,-73,1
1760034589,2025-10-09 20:29,100.00,1000.44,1018.75,152,11.47,11.48,-72,1
1760034889,2025-10-09 20:34,100.00,1000.44,1018.75,152,11.54,11.55,-72,1
1760035189,2025-10-09 20:39,100.00,1000.43,1018.75,152,11.53,11.54,-73,1
1760035489,2025-10-09 20:44,100.00,1000.41,1018.72,152,11.52,11.53,-73,1
1760035790,2025-10-09 20:49,100.00,1000.44,1018.75,152,11.56,11.57,-73,1
1760036090,2025-10-09 20:54,100.00,1000.51,1018.82,152,11.58,11.59,-72,1
1760036390,2025-10-09 20:59,100.00,1000.56,1018.87,152,11.55,11.56,-74,1
1760036690,2025-10-09 21:04,100.00,1000.58,1018.89,152,11.54,11.55,-75,1
1760036990,2025-10-09 21:09,100.00,1000.62,1018.93,152,11.53,11.54,-74,1
1760037290,2025-10-09 21:14,100.00,1000.61,1018.92,152,11.51,11.52,-73,1
1760037590,2025-10-09 21:19,100.00,1000.64,1018.95,152,11.53,11.54,-76,1
1760037890,2025-10-09 21:24,100.00,1000.67,1018.99,152,11.53,11.54,-74,1
1760038190,2025-10-09 21:29,100.00,1000.68,1018.99,152,11.51,11.52,-73,1
1760038490,2025-10-09 21:34,100.00,1000.69,1019.00,152,11.50,11.51,-72,1
1760038790,2025-10-09 21:39,100.00,1000.61,1018.93,152,11.46,11.47,-72,1
1760039090,2025-10-09 21:44,100.00,1000.62,1018.93,152,11.43,11.44,-73,1
1760039390,2025-10-09 21:49,100.00,1000.63,1018.94,152,11.43,11.44,-73,1
1760039690,2025-10-09 21:54,100.00,1000.65,1018.97,152,11.40,11.41,-73,1
1760039990,2025-10-09 21:59,100.00,1000.72,1019.03,152,11.34,11.35,-72,1
1760040290,2025-10-09 22:04,100.00,1000.77,1019.08,152,11.30,11.31,-72,1
1760040590,2025-10-09 22:09,100.00,1000.76,1019.07,152,11.15,11.16,-71,1
1760040890,2025-10-09 22:14,100.00,1000.83,1019.14,152,10.88,10.89,-72,1
1760041190,2025-10-09 22:19,100.00,1000.91,1019.22,152,10.76,10.77,-73,1
1760041490,2025-10-09 22:24,100.00,1000.92,1019.24,152,10.70,10.71,-73,1
1760041791,2025-10-09 22:29,100.00,1000.88,1019.19,152,10.68,10.69,-73,1
1760042091,2025-10-09 22:34,100.00,1000.91,1019.22,152,10.62,10.63,-72,1
1760042391,2025-10-09 22:39,100.00,1000.89,1019.20,152,10.66,10.67,-72,1
1760042691,2025-10-09 22:44,100.00,1000.86,1019.17,152,10.68,10.69,-73,1
1760042991,2025-10-09 22:49,100.00,1000.88,1019.20,152,10.65,10.66,-73,1
1760043291,2025-10-09 22:54,100.00,1000.90,1019.22,152,10.66,10.67,-73,1
1760043591,2025-10-09 22:59,100.00,1000.90,1019.22,152,10.60,10.61,-72,1
1760043891,2025-10-09 23:04,100.00,1000.86,1019.17,152,10.60,10.61,-72,1
1760044191,2025-10-09 23:09,100.00,1000.85,1019.16,152,10.63,10.64,-72,1
1760044491,2025-10-09 23:14,100.00,1000.89,1019.20,152,10.59,10.60,-72,1
1760044791,2025-10-09 23:19,100.00,1000.90,1019.21,152,10.61,10.62,-71,1
1760045091,2025-10-09 23:24,100.00,1000.89,1019.20,152,10.63,10.64,-73,1
1760045391,2025-10-09 23:29,100.00,1000.90,1019.21,152,10.66,10.67,-73,1
1760045691,2025-10-09 23:34,100.00,1000.92,1019.23,152,10.76,10.77,-73,1
1760045991,2025-10-09 23:39,100.00,1000.83,1019.14,152,10.91,10.92,-73,1
1760046291,2025-10-09 23:44,100.00,1000.87,1019.19,152,11.08,11.09,-72,1
1760046591,2025-10-09 23:49,100.00,1000.83,1019.15,152,10.95,10.96,-73,1
1760046891,2025-10-09 23:54,100.00,1000.79,1019.10,152,11.19,11.20,-71,1
1760047191,2025-10-09 23:59,100.00,1000.82,1019.14,152,11.24,11.25,-72,1