1760047492,2025-10-10 00:04,100.00,1000.84,1019.15,152,11.29,11.30,-73,1
1760047792,2025-10-10 00:09,100.00,1000.83,1019.14,152,11.20,11.21,-73,1
1760048092,2025-10-10 00:14,100.00,1000.79,1019.11,152,11.26,11.27,-73,1
1760048392,2025-10-10 00:19,100.00,1000.76,1019.08,152,11.37,11.38,-73,1
1760048692,2025-10-10 00:24,100.00,1000.77,1019.09,152,11.36,11.37,-72,1
1760048992,2025-10-10 00:29,100.00,1000.66,1018.98,152,11.37,11.38,-72,1
1760049292,2025-10-10 00:34,100.00,1000.75,1019.06,152,11.35,11.36,-72,1
1760049592,2025-10-10 00:39,100.00,1000.83,1019.15,152,11.28,11.29,-74,1
1760049892,2025-10-10 00:44,100.00,1000.81,1019.12,152,11.30,11.31,-72,1
1760050192,2025-10-10 00:49,100.00,1000.86,1019.17,152,11.29,11.30,-72,1
1760050492,2025-10-10 00:54,100.00,1000.85,1019.17,152,11.30,11.31,-75,1
1760050792,2025-10-10 00:59,100.00,1000.87,1019.18,152,11.26,11.27,-73,1
1760051092,2025-10-10 01:04,100.00,1000.91,1019.23,152,11.27,11.28,-72,1
1760051392,2025-10-10 01:09,100.00,1000.90,1019.21,152,11.25,11.26,-74,1
1760051692,2025-10-10 01:14,100.00,1000.92,1019.23,152,11.28,11.29,-73,1
1760051992,2025-10-10 01:19,100.00,1000.88,1019.19,152,11.17,11.18,-72,1
1760052292,2025-10-10 01:24,100.00,1000.83,1019.15,152,11.19,11.20,-72,1
1760052593,2025-10-10 01:29,100.00,1000.89,1019.20,152,11.10,11.11,-72,1
1760052893,2025-10-10 01:34,100.00,1000.85,1019.17,152,11.13,11.14,-72,1
1760053193,2025-10-10 01:39,100.00,1000.77,1019.09,152,11.16,11.17,-72,1
1760053493,2025-10-10 01:44,100.00,1000.72,1019.03,152,11.15,11.16,-72,1
1760053793,2025-10-10 01:49,100.00,1000.71,1019.02,152,11.10,11.11,-72,1
1760054093,2025-10-10 01:54,100.00,1000.68,1018.99,152,11.12,11.13,-72,1
1760054393,2025-10-10 01:59,100.00,1000.66,1018.98,152,11.07,11.08,-72,1
1760054693,2025-10-10 02:04,100.00,1000.62,1018.93,152,11.05,11.06,-73,1
1760054993,2025-10-10 02:09,100.00,1000.63,1018.94,152,11.02,11.03,-73,1
1760055293,2025-10-10 02:14,100.00,1000.65,1018.97,152,10.79,10.80,-72,1
1760055593,2025-10-10 02:19,100.00,1000.73,1019.05,152,10.65,10.66,-71,1
1760055893,2025-10-10 02:24,100.00,1000.65,1018.97,152,10.58,10.59,-74,1
1760056193,2025-10-10 02:29,100.00,1000.57,1018.88,152,10.49,10.50,-73,1
1760056493,2025-10-10 02:34,100.00,1000.57,1018.88,152,10.39,10.40,-71,1
1760056793,2025-10-10 02:39,100.00,1000.43,1018.75,152,10.30,10.31,-71,1
1760057093,2025-10-10 02:44,100.00,1000.36,1018.67,152,10.29,10.30,-72,1
1760057393,2025-10-10 02:49,100.00,1000.39,1018.70,152,10.23,10.24,-72,1
1760057693,2025-10-10 02:54,100.00,1000.37,1018.68,152,10.25,10.26,-71,1
1760057993,2025-10-10 02:59,100.00,1000.35,1018.66,152,10.28,10.29,-72,1
1760058294,2025-10-10 03:04,100.00,1000.29,1018.61,152,10.32,10.33,-71,1
1760058594,2025-10-10 03:09,100.00,1000.30,1018.62,152,10.33,10.34,-73,1
1760058894,2025-10-10 03:14,100.00,1000.31,1018.62,152,10.39,10.40,-72,1
1760059194,2025-10-10 03:19,100.00,1000.23,1018.55,152,10.34,10.35,-74,1
1760059494,2025-10-10 03:24,100.00,1000.23,1018.54,152,10.37,10.38,-73,1
1760059794,2025-10-10 03:29,100.00,1000.15,1018.46,152,10.34,10.35,-73,1
1760060094,2025-10-10 03:34,100.00,1000.13,1018.44,152,10.34,10.35,-72,1
1760060394,2025-10-10 03:39,100.00,999.97,1018.29,152,10.36,10.37,-72,1
1760060694,2025-10-10 03:44,100.00,999.93,1018.24,152,10.34,10.35,-73,1
1760060994,2025-10-10 03:49,100.00,999.92,1018.23,152,10.38,10.39,-73,1
1760061294,2025-10-10 03:54,100.00,999.89,1018.20,152,10.35,10.36,-73,1
1760061594,2025-10-10 03:59,100.00,1000.07,1018.38,152,10.37,10.38,-72,1
1760061894,2025-10-10 04:04,100.00,1000.12,1018.43,152,10.30,10.31,-73,1
1760062194,2025-10-10 04:09,100.00,1000.14,1018.46,152,10.28,10.29,-73,1
1760062494,2025-10-10 04:14,100.00,1000.21,1018.52,152,10.29,10.30,-72,1
1760062794,2025-10-10 04:19,100.00,1000.25,1018.56,152,10.30,10.31,-75,1
1760063094,2025-10-10 04:24,100.00,1000.21,1018.53,152,10.28,10.29,-73,1
1760063395,2025-10-10 04:29,100.00,1000.15,1018.46,152,10.27,10.28,-72,1
1760063695,2025-10-10 04:34,100.00,1000.14,1018.46,152,10.28,10.29,-72,1
1760063995,2025-10-10 04:39,100.00,1000.15,1018.46,152,10.29,10.30,-73,1
1760064295,2025-10-10 04:44,100.00,1000.09,1018.40,152,10.33,10.34,-73,1
1760064595,2025-10-10 04:49,100.00,1000.10,1018.42,152,10.33,10.34,-72,1
1760064895,2025-10-10 04:54,100.00,1000.11,1018.42,152,10.32,10.33,-74,1
1760065195,2025-10-10 04:59,100.00,1000.11,1018.43,152,10.30,10.31,-73,1
1760065495,2025-10-10 05:04,100.00,1000.13,1018.44,152,10.27,10.28,-73,1
1760065795,2025-10-10 05:09,100.00,1000.13,1018.44,152,10.30,10.31,-73,1
1760066095,2025-10-10 05:14,100.00,1000.13,1018.44,152,10.31,10.32,-73,1
1760066395,2025-10-10 05:19,100.00,1000.01,1018.32,152,10.32,10.33,-74,1
1760066695,2025-10-10 05:24,100.00,999.98,1018.29,152,10.24,10.25,-73,1
1760066995,2025-10-10 05:29,100.00,999.89,1018.21,152,10.14,10.15,-72,1
1760067295,2025-10-10 05:34,100.00,999.81,1018.12,152,10.12,10.13,-72,1
1760067595,2025-10-10 05:39,100.00,999.78,1018.09,152,10.00,10.01,-72,1
1760067895,2025-10-10 05:44,100.00,999.76,1018.08,152,10.03,10.04,-73,1
1760068195,2025-10-10 05:49,100.00,999.73,1018.05,152,9.99,10.00,-72,1
1760068496,2025-10-10 05:54,100.00,999.67,1017.99,152,9.89,9.90,-72,1
1760068796,2025-10-10 05:59,100.00,999.68,1017.99,152,9.89,9.90,-72,1
1760069096,2025-10-10 06:04,100.00,999.67,1017.98,152,9.85,9.86,-71,1
1760069396,2025-10-10 06:09,100.00,999.73,1018.04,152,9.88,9.89,-72,1
1760069696,2025-10-10 06:14,100.00,999.74,1018.05,152,9.85,9.86,-71,1
1760069996,2025-10-10 06:19,100.00,999.74,1018.05,152,9.85,9.86,-73,1
1760070296,2025-10-10 06:24,100.00,999.68,1017.99,152,9.88,9.89,-74,1
1760070596,2025-10-10 06:29,100.00,999.74,1018.05,152,9.89,9.90,-73,1
1760070896,2025-10-10 06:34,100.00,999.70,1018.01,152,9.86,9.87,-74,1
1760071196,2025-10-10 06:39,100.00,999.67,1017.98,152,9.91,9.92,-74,1
1760071496,2025-10-10 06:44,100.00,999.62,1017.94,152,9.86,9.87,-71,1
1760071796,2025-10-10 06:49,100.00,999.58,1017.89,152,9.85,9.86,-71,1
1760072096,2025-10-10 06:54,100.00,999.60,1017.92,152,9.88,9.89,-72,1
1760072396,2025-10-10 06:59,100.00,999.57,1017.88,152,9.82,9.83,-72,1
1760072996,2025-10-10 07:09,100.00,999.52,1017.84,152,9.89,9.90,-75,1
1760073296,2025-10-10 07:14,100.00,999.44,1017.76,152,9.93,9.94,-72,1
1760073597,2025-10-10 07:19,100.00,999.38,1017.69,152,9.94,9.95,-74,1
1760073897,2025-10-10 07:24,100.00,999.35,1017.66,152,9.95,9.96,-73,1
1760074197,2025-10-10 07:29,100.00,999.31,1017.63,152,9.93,9.94,-74,1
1760074497,2025-10-10 07:34,100.00,999.27,1017.58,152,9.99,10.00,-73,1
1760074797,2025-10-10 07:39,100.00,999.20,1017.51,152,9.99,10.00,-72,1
1760075097,2025-10-10 07:44,100.00,999.17,1017.48,152,9.99,10.00,-73,1
1760075397,2025-10-10 07:49,100.00,999.16,1017.47,152,10.00,10.01,-72,1
1760075697,2025-10-10 07:54,100.00,999.14,1017.45,152,10.07,10.08,-71,1
1760075997,2025-10-10 07:59,100.00,999.14,1017.46,152,10.09,10.10,-71,1
1760076297,2025-10-10 08:04,100.00,999.11,1017.42,152,10.18,10.19,-73,1
1760076597,2025-10-10 08:09,100.00,999.03,1017.34,152,10.15,10.16,-74,1
1760076897,2025-10-10 08:14,100.00,998.97,1017.29,152,10.19,10.20,-74,1
1760077197,2025-10-10 08:19,100.00,998.92,1017.23,152,10.18,10.19,-73,1
1760077497,2025-10-10 08:24,100.00,998.79,1017.11,152,10.11,10.12,-75,1
1760078097,2025-10-10 08:34,100.00,998.80,1017.12,152,10.22,10.23,-75,1
1760078397,2025-10-10 08:39,100.00,998.75,1017.06,152,10.20,10.21,-77,1
1760078697,2025-10-10 08:44,100.00,998.70,1017.01,152,10.19,10.20,-75,1
1760078998,2025-10-10 08:49,100.00,998.65,1016.97,152,10.21,10.22,-75,1
1760079298,2025-10-10 08:54,100.00,998.64,1016.95,152,10.15,10.16,-74,1
1760079598,2025-10-10 08:59,100.00,998.65,1016.97,152,10.22,10.23,-75,1
1760079898,2025-10-10 09:04,100.00,998.68,1017.00,152,10.21,10.22,-76,1
1760080198,2025-10-10 09:09,100.00,998.66,1016.97,152,10.21,10.22,-73,1
1760080498,2025-10-10 09:14,100.00,998.59,1016.91,152,10.15,10.16,-78,1
1760080798,2025-10-10 09:19,100.00,998.52,1016.84,152,10.20,10.21,-78,1
1760081098,2025-10-10 09:24,100.00,998.52,1016.83,152,10.18,10.19,-76,1
1760081398,2025-10-10 09:29,100.00,998.57,1016.89,152,10.20,10.21,-74,1
1760081698,2025-10-10 09:34,100.00,998.62,1016.93,152,10.16,10.17,-80,1
1760081998,2025-10-10 09:39,100.00,998.62,1016.93,152,10.21,10.22,-74,1
1760082298,2025-10-10 09:44,100.00,998.62,1016.93,152,10.23,10.24,-76,1
1760082598,2025-10-10 09:49,100.00,998.52,1016.83,152,10.23,10.24,-73,1
1760082898,2025-10-10 09:54,100.00,998.49,1016.81,152,10.22,10.23,-77,1
1760083198,2025-10-10 09:59,100.00,998.42,1016.74,152,10.31,10.32,-72,1
1760083498,2025-10-10 10:04,100.00,998.44,1016.75,152,10.31,10.32,-74,1
1760083799,2025-10-10 10:09,100.00,998.45,1016.77,152,10.28,10.29,-76,1
1760084399,2025-10-10 10:19,100.00,998.38,1016.69,152,10.37,10.38,-74,1
1760084699,2025-10-10 10:24,100.00,998.37,1016.69,152,10.35,10.36,-71,1
1760084999,2025-10-10 10:29,100.00,998.47,1016.78,152,10.37,10.38,-72,1
1760085299,2025-10-10 10:34,100.00,998.46,1016.78,152,10.39,10.40,-71,1
1760085599,2025-10-10 10:39,100.00,998.43,1016.74,152,10.40,10.41,-73,1
1760085899,2025-10-10 10:44,100.00,998.43,1016.74,152,10.42,10.43,-75,1
1760086199,2025-10-10 10:49,100.00,998.45,1016.76,152,10.40,10.41,-74,1
1760086499,2025-10-10 10:54,100.00,998.43,1016.74,152,10.50,10.51,-74,1
1760086799,2025-10-10 10:59,100.00,998.36,1016.67,152,10.54,10.55,-75,1
1760087099,2025-10-10 11:04,100.00,998.28,1016.60,152,10.54,10.55,-74,1
1760087399,2025-10-10 11:09,100.00,998.39,1016.70,152,10.60,10.61,-75,1
1760087699,2025-10-10 11:14,100.00,998.39,1016.70,152,10.72,10.73,-77,1
1760087999,2025-10-10 11:19,100.00,998.47,1016.78,152,10.77,10.78,-73,1
1760088299,2025-10-10 11:24,100.00,998.43,1016.75,152,10.98,10.99,-74,1
1760088599,2025-10-10 11:29,100.00,998.41,1016.73,152,10.99,11.00,-73,1
1760088899,2025-10-10 11:34,100.00,998.45,1016.76,152,11.15,11.16,-73,1
1760089200,2025-10-10 11:40,100.00,998.45,1016.77,152,11.16,11.17,-74,1
1760089500,2025-10-10 11:45,100.00,998.47,1016.78,152,11.24,11.25,-73,1
1760089800,2025-10-10 11:50,100.00,998.48,1016.79,152,11.19,11.20,-76,1
1760090100,2025-10-10 11:55,100.00,998.66,1016.97,152,11.36,11.37,-73,1
1760090400,2025-10-10 12:00,100.00,998.62,1016.93,152,11.13,11.14,-75,1
1760090700,2025-10-10 12:05,100.00,998.47,1016.78,152,11.00,11.01,-74,1
1760091000,2025-10-10 12:10,100.00,998.47,1016.79,152,10.85,10.86,-76,1
1760091300,2025-10-10 12:15,100.00,998.56,1016.88,152,10.77,10.78,-72,1
1760091600,2025-10-10 12:20,100.00,998.54,1016.86,152,10.68,10.69,-72,1
1760091900,2025-10-10 12:25,100.00,998.54,1016.85,152,10.69,10.70,-73,1
1760092200,2025-10-10 12:30,100.00,998.44,1016.75,152,10.92,10.93,-73,1
1760092500,2025-10-10 12:35,100.00,998.50,1016.81,152,11.26,11.27,-72,1
1760092800,2025-10-10 12:40,100.00,998.46,1016.77,152,11.64,11.65,-76,1
1760093100,2025-10-10 12:45,100.00,998.37,1016.68,152,11.96,11.97,-73,1
1760093400,2025-10-10 12:50,100.00,998.28,1016.59,152,12.07,12.08,-73,1
1760093700,2025-10-10 12:55,100.00,998.20,1016.51,152,12.43,12.44,-74,1
1760094001,2025-10-10 13:00,100.00,998.19,1016.50,152,12.74,12.75,-69,1
1760094301,2025-10-10 13:05,100.00,998.06,1016.37,152,13.26,13.27,-69,1
1760094601,2025-10-10 13:10,100.00,998.02,1016.33,152,13.38,13.39,-73,1
1760094901,2025-10-10 13:15,100.00,997.97,1016.28,152,13.88,13.89,-74,1
1760095201,2025-10-10 13:20,100.00,997.95,1016.26,152,14.07,14.08,-73,1
1760095501,2025-10-10 13:25,100.00,997.93,1016.24,152,14.04,14.05,-72,1
1760095801,2025-10-10 13:30,100.00,997.95,1016.26,152,13.96,13.97,-71,1
1760096101,2025-10-10 13:35,100.00,997.92,1016.24,152,13.66,13.67,-73,1
1760096401,2025-10-10 13:40,100.00,997.91,1016.23,152,13.72,13.73,-74,1
1760096701,2025-10-10 13:45,100.00,997.94,1016.25,152,13.66,13.67,-72,1
1760097301,2025-10-10 13:55,100.00,997.84,1016.16,152,13.58,13.59,-75,1
1760097601,2025-10-10 14:00,100.00,997.88,1016.19,152,13.85,13.86,-73,1
1760098201,2025-10-10 14:10,92.34,997.71,1016.03,152,14.40,13.19,-76,1
1760098501,2025-10-10 14:15,93.28,997.77,1016.08,152,14.79,13.73,-72,1
1760098802,2025-10-10 14:20,91.32,997.82,1016.14,152,14.51,13.12,-72,1
1760099102,2025-10-10 14:25,93.13,997.99,1016.30,152,13.93,12.85,-72,1
1760099402,2025-10-10 14:30,98.71,998.21,1016.52,152,13.59,13.40,-73,1
1760099702,2025-10-10 14:35,100.00,998.15,1016.46,152,13.43,13.44,-73,1
1760100002,2025-10-10 14:40,100.00,998.15,1016.47,152,13.14,13.15,-75,1
1760100302,2025-10-10 14:45,100.00,998.15,1016.46,152,12.95,12.96,-71,1
1760100602,2025-10-10 14:50,100.00,998.12,1016.43,152,13.33,13.34,-73,1
1760100902,2025-10-10 14:55,99.75,998.06,1016.37,152,13.29,13.26,-72,1
1760101202,2025-10-10 15:00,99.94,998.13,1016.44,152,13.24,13.24,-73,1
1760101502,2025-10-10 15:05,97.97,998.15,1016.46,152,13.72,13.42,-72,1
1760101802,2025-10-10 15:10,97.06,998.13,1016.45,152,13.67,13.22,-71,1
1760102102,2025-10-10 15:15,96.77,998.23,1016.54,152,14.02,13.53,-71,1
1760102402,2025-10-10 15:20,90.59,998.23,1016.54,152,14.60,13.09,-72,1
1760102702,2025-10-10 15:25,83.16,998.20,1016.52,152,14.94,12.12,-73,1
1760103002,2025-10-10 15:30,82.72,998.19,1016.50,152,15.18,12.27,-74,1
1760103302,2025-10-10 15:35,84.25,998.39,1016.71,152,15.13,12.51,-71,1
1760103602,2025-10-10 15:40,80.90,998.29,1016.61,152,15.12,11.88,-72,1
1760103902,2025-10-10 15:45,83.24,998.27,1016.59,152,15.18,12.37,-74,1
1760104203,2025-10-10 15:50,78.20,998.26,1016.57,152,16.03,12.25,-72,1
1760104503,2025-10-10 15:55,79.70,998.37,1016.68,152,15.51,12.03,-72,1
1760104803,2025-10-10 16:00,81.42,998.38,1016.70,152,15.52,12.36,-72,1
1760105103,2025-10-10 16:05,80.52,998.38,1016.69,152,15.37,12.05,-73,1
1760105403,2025-10-10 16:10,81.85,998.39,1016.71,152,15.20,12.13,-71,1
1760105703,2025-10-10 16:15,79.57,998.38,1016.69,152,16.18,12.66,-72,1
1760106003,2025-10-10 16:20,76.30,998.36,1016.68,152,15.84,11.69,-70,1
1760106303,2025-10-10 16:25,77.96,998.47,1016.78,152,15.34,11.53,-75,1
1760106603,2025-10-10 16:30,79.39,998.91,1017.22,152,14.67,11.15,-73,1
1760106903,2025-10-10 16:35,83.83,999.27,1017.58,152,13.16,10.50,-76,1
1760107203,2025-10-10 16:40,91.81,999.34,1017.66,152,12.00,10.72,-75,1
1760107503,2025-10-10 16:45,98.17,999.21,1017.53,152,11.23,10.96,-72,1
1760108103,2025-10-10 16:55,100.00,999.19,1017.50,152,10.51,10.52,-72,1
1760108403,2025-10-10 17:00,100.00,999.30,1017.62,152,10.24,10.25,-71,1
1760108703,2025-10-10 17:05,100.00,999.34,1017.65,152,10.02,10.03,-72,1
1760109003,2025-10-10 17:10,100.00,999.34,1017.65,152,10.26,10.27,-71,1
1760109304,2025-10-10 17:15,100.00,999.39,1017.70,152,10.09,10.10,-70,1
1760109604,2025-10-10 17:20,100.00,999.48,1017.79,152,10.13,10.14,-72,1
1760109904,2025-10-10 17:25,100.00,999.53,1017.84,152,10.09,10.10,-71,1
1760110204,2025-10-10 17:30,100.00,999.56,1017.87,152,9.89,9.90,-71,1
1760110504,2025-10-10 17:35,100.00,999.64,1017.96,152,9.82,9.83,-72,1
1760111104,2025-10-10 17:45,100.00,999.70,1018.01,152,9.62,9.63,-71,1
1760111404,2025-10-10 17:50,100.00,999.75,1018.06,152,9.53,9.54,-73,1
1760111704,2025-10-10 17:55,100.00,999.90,1018.21,152,9.53,9.54,-71,1
1760112004,2025-10-10 18:00,100.00,999.91,1018.23,152,9.54,9.55,-71,1
1760112304,2025-10-10 18:05,100.00,999.96,1018.27,152,9.61,9.62,-71,1
1760112604,2025-10-10 18:10,100.00,1000.04,1018.35,152,9.64,9.65,-71,1
1760112904,2025-10-10 18:15,100.00,1000.01,1018.32,152,9.64,9.65,-71,1
1760113204,2025-10-10 18:20,100.00,1000.09,1018.40,152,9.68,9.69,-71,1
1760113504,2025-10-10 18:25,100.00,1000.12,1018.43,152,9.71,9.72,-71,1
1760113804,2025-10-10 18:30,100.00,1000.23,1018.55,152,9.73,9.74,-71,1
1760114105,2025-10-10 18:35,100.00,1000.32,1018.63,152,9.73,9.74,-71,1
1760114405,2025-10-10 18:40,100.00,1000.31,1018.62,152,9.83,9.84,-72,1
1760114705,2025-10-10 18:45,100.00,1000.36,1018.67,152,9.86,9.87,-71,1
1760115005,2025-10-10 18:50,100.00,1000.47,1018.78,152,9.81,9.82,-71,1
1760115305,2025-10-10 18:55,100.00,1000.49,1018.80,152,9.77,9.78,-72,1
1760115605,2025-10-10 19:00,100.00,1000.55,1018.87,152,9.84,9.85,-71,1
1760115905,2025-10-10 19:05,100.00,1000.59,1018.90,152,9.86,9.87,-71,1
1760116205,2025-10-10 19:10,100.00,1000.67,1018.99,152,9.87,9.88,-72,1
1760116505,2025-10-10 19:15,100.00,1000.71,1019.03,152,9.87,9.88,-72,1
1760116805,2025-10-10 19:20,100.00,1000.77,1019.08,152,9.80,9.81,-72,1
1760117105,2025-10-10 19:25,100.00,1000.78,1019.10,152,9.85,9.86,-71,1
1760117405,2025-10-10 19:30,100.00,1000.86,1019.17,152,9.82,9.83,-71,1
1760117705,2025-10-10 19:35,100.00,1000.88,1019.19,152,9.77,9.78,-72,1
1760118008,2025-10-10 19:40,100.00,1000.95,1019.26,152,9.85,9.86,-70,1
1760118308,2025-10-10 19:45,100.00,1000.98,1019.29,152,9.68,9.69,-72,1
1760118608,2025-10-10 19:50,100.00,1001.07,1019.39,152,9.54,9.55,-72,1
1760118908,2025-10-10 19:55,100.00,1001.13,1019.45,152,9.56,9.57,-71,1
1760119208,2025-10-10 20:00,100.00,1001.22,1019.53,152,9.58,9.59,-70,1
1760119508,2025-10-10 20:05,100.00,1001.22,1019.54,152,9.56,9.57,-72,1
1760119808,2025-10-10 20:10,100.00,1001.27,1019.58,152,9.60,9.61,-71,1
1760120109,2025-10-10 20:15,100.00,1001.37,1019.69,152,9.58,9.59,-73,1
1760120409,2025-10-10 20:20,100.00,1001.41,1019.73,152,9.59,9.60,-72,1
1760120709,2025-10-10 20:25,100.00,1001.41,1019.73,152,9.57,9.58,-72,1
1760121009,2025-10-10 20:30,100.00,1001.52,1019.83,152,9.50,9.51,-72,1
1760121309,2025-10-10 20:35,100.00,1001.51,1019.82,152,9.29,9.30,-72,1
1760121609,2025-10-10 20:40,100.00,1001.56,1019.88,152,9.39,9.40,-72,1
1760121909,2025-10-10 20:45,100.00,1001.61,1019.92,152,9.37,9.38,-72,1
1760122209,2025-10-10 20:50,100.00,1001.70,1020.01,152,9.33,9.34,-72,1
1760122509,2025-10-10 20:55,100.00,1001.72,1020.03,152,9.25,9.26,-71,1
1760122809,2025-10-10 21:00,100.00,1001.74,1020.06,152,9.20,9.21,-72,1
1760123109,2025-10-10 21:05,100.00,1001.78,1020.09,152,9.23,9.24,-72,1
1760123409,2025-10-10 21:10,100.00,1001.87,1020.18,152,9.13,9.14,-72,1
1760123709,2025-10-10 21:15,100.00,1001.87,1020.19,152,9.15,9.16,-72,1
1760124009,2025-10-10 21:20,100.00,1001.91,1020.23,152,9.15,9.16,-71,1
1760124309,2025-10-10 21:25,100.00,1001.91,1020.22,152,9.14,9.15,-72,1
1760124609,2025-10-10 21:30,100.00,1001.99,1020.30,152,9.16,9.17,-73,1
1760124909,2025-10-10 21:35,100.00,1001.97,1020.28,152,9.13,9.14,-73,1
1760125209,2025-10-10 21:40,100.00,1002.08,1020.40,152,8.94,8.95,-72,1
1760125510,2025-10-10 21:45,100.00,1002.08,1020.39,152,9.02,9.03,-72,1
1760125810,2025-10-10 21:50,100.00,1002.16,1020.47,152,8.95,8.96,-71,1
1760126110,2025-10-10 21:55,100.00,1002.22,1020.53,152,8.86,8.87,-72,1
1760126410,2025-10-10 22:00,100.00,1002.21,1020.53,152,8.75,8.76,-72,1
1760126710,2025-10-10 22:05,100.00,1002.33,1020.64,152,8.64,8.65,-71,1
1760127010,2025-10-10 22:10,100.00,1002.34,1020.65,152,8.51,8.52,-72,1
1760127310,2025-10-10 22:15,100.00,1002.35,1020.66,152,8.27,8.28,-71,1
1760127610,2025-10-10 22:20,100.00,1002.37,1020.69,152,8.15,8.16,-70,1
1760127910,2025-10-10 22:25,100.00,1002.40,1020.71,152,8.04,8.05,-70,1
1760128210,2025-10-10 22:30,100.00,1002.48,1020.79,152,7.95,7.96,-70,1
1760128510,2025-10-10 22:35,100.00,1002.54,1020.86,152,7.87,7.88,-71,1
1760128810,2025-10-10 22:40,100.00,1002.53,1020.85,152,7.77,7.78,-71,1
1760129110,2025-10-10 22:45,100.00,1002.48,1020.79,152,7.71,7.72,-72,1
1760129410,2025-10-10 22:50,100.00,1002.47,1020.79,152,7.65,7.66,-71,1
1760129710,2025-10-10 22:55,100.00,1002.43,1020.75,152,7.58,7.59,-70,1
1760130010,2025-10-10 23:00,100.00,1002.45,1020.77,152,7.54,7.55,-71,1
1760130310,2025-10-10 23:05,100.00,1002.46,1020.78,152,7.52,7.53,-71,1
1760130610,2025-10-10 23:10,100.00,1002.53,1020.84,152,7.45,7.46,-71,1
1760130910,2025-10-10 23:15,100.00,1002.62,1020.93,152,7.47,7.48,-71,1
1760131211,2025-10-10 23:20,100.00,1002.63,1020.95,152,7.40,7.41,-70,1
1760131511,2025-10-10 23:25,100.00,1002.70,1021.01,152,7.37,7.38,-71,1
1760131811,2025-10-10 23:30,100.00,1002.72,1021.03,152,7.33,7.34,-71,1
1760132111,2025-10-10 23:35,100.00,1002.74,1021.05,152,7.27,7.28,-71,1
1760132411,2025-10-10 23:40,100.00,1002.75,1021.06,152,7.22,7.23,-71,1
1760132711,2025-10-10 23:45,100.00,1002.74,1021.05,152,7.13,7.14,-70,1
1760133011,2025-10-10 23:50,100.00,1002.82,1021.13,152,7.06,7.06,-72,1
1760133311,2025-10-10 23:55,100.00,1002.78,1021.09,152,7.13,7.14,-71,1