1760133611,2025-10-11 00:00,100.00,1002.79,1021.10,152,7.03,7.03,-71,1
1760133911,2025-10-11 00:05,100.00,1002.82,1021.14,152,6.89,6.89,-71,1
1760134211,2025-10-11 00:10,100.00,1002.76,1021.07,152,6.85,6.85,-70,1
1760134511,2025-10-11 00:15,100.00,1002.73,1021.04,152,6.78,6.78,-72,1
1760134811,2025-10-11 00:20,100.00,1002.70,1021.02,152,6.78,6.78,-71,1
1760135111,2025-10-11 00:25,100.00,1002.75,1021.06,152,6.74,6.74,-71,1
1760135411,2025-10-11 00:30,100.00,1002.74,1021.06,152,6.69,6.69,-70,1
1760135711,2025-10-11 00:35,100.00,1002.80,1021.11,152,6.59,6.59,-72,1
1760136011,2025-10-11 00:40,100.00,1002.77,1021.09,152,6.54,6.54,-72,1
1760136311,2025-10-11 00:45,100.00,1002.83,1021.14,152,6.44,6.44,-72,1
1760136612,2025-10-11 00:50,100.00,1002.91,1021.22,152,6.42,6.42,-72,1
1760136912,2025-10-11 00:55,100.00,1002.94,1021.25,152,6.46,6.46,-71,1
1760137212,2025-10-11 01:00,100.00,1002.97,1021.29,152,6.48,6.48,-72,1
1760137512,2025-10-11 01:05,100.00,1003.03,1021.34,152,6.49,6.49,-72,1
1760137812,2025-10-11 01:10,100.00,1003.01,1021.32,152,6.49,6.49,-72,1
1760138112,2025-10-11 01:15,100.00,1003.08,1021.40,152,6.57,6.57,-71,1
1760138412,2025-10-11 01:20,100.00,1003.15,1021.46,152,6.66,6.66,-71,1
1760138712,2025-10-11 01:25,100.00,1003.19,1021.50,152,6.70,6.70,-71,1
1760139012,2025-10-11 01:30,100.00,1003.20,1021.51,152,6.66,6.66,-71,1
1760139312,2025-10-11 01:35,100.00,1003.26,1021.57,152,6.74,6.74,-71,1
1760139612,2025-10-11 01:40,100.00,1003.20,1021.51,152,6.71,6.71,-72,1
1760139912,2025-10-11 01:45,100.00,1003.24,1021.55,152,6.72,6.72,-72,1
1760140212,2025-10-11 01:50,100.00,1003.23,1021.55,152,6.70,6.70,-72,1
1760140512,2025-10-11 01:55,100.00,1003.25,1021.56,152,6.64,6.64,-72,1
1760140812,2025-10-11 02:00,100.00,1003.25,1021.57,152,6.61,6.61,-71,1
1760141112,2025-10-11 02:05,100.00,1003.28,1021.60,152,6.58,6.58,-72,1
1760141412,2025-10-11 02:10,100.00,1003.32,1021.64,152,6.61,6.61,-72,1
1760141712,2025-10-11 02:15,100.00,1003.40,1021.71,152,6.51,6.51,-71,1
1760142012,2025-10-11 02:20,100.00,1003.36,1021.68,152,6.51,6.51,-72,1
1760142313,2025-10-11 02:25,100.00,1003.34,1021.66,152,6.58,6.58,-70,1
1760142613,2025-10-11 02:30,100.00,1003.32,1021.64,152,6.62,6.62,-72,1
1760142913,2025-10-11 02:35,100.00,1003.34,1021.65,152,6.59,6.59,-71,1
1760143213,2025-10-11 02:40,100.00,1003.38,1021.69,152,6.51,6.51,-71,1
1760143513,2025-10-11 02:45,100.00,1003.36,1021.67,152,6.46,6.46,-71,1
1760143813,2025-10-11 02:50,100.00,1003.35,1021.66,152,6.36,6.36,-71,1
1760144113,2025-10-11 02:55,100.00,1003.40,1021.71,152,6.38,6.38,-70,1
1760144413,2025-10-11 03:00,100.00,1003.43,1021.75,152,6.43,6.43,-71,1
1760144713,2025-10-11 03:05,100.00,1003.46,1021.77,152,6.35,6.35,-71,1
1760145013,2025-10-11 03:10,100.00,1003.44,1021.75,152,6.39,6.39,-70,1
1760145313,2025-10-11 03:15,100.00,1003.48,1021.80,152,6.38,6.38,-71,1
1760145613,2025-10-11 03:20,100.00,1003.45,1021.76,152,6.34,6.34,-70,1
1760145913,2025-10-11 03:25,100.00,1003.46,1021.77,152,6.34,6.34,-70,1
1760146213,2025-10-11 03:30,100.00,1003.47,1021.79,152,6.34,6.34,-70,1
1760146513,2025-10-11 03:35,100.00,1003.43,1021.74,152,6.35,6.35,-70,1
1760146813,2025-10-11 03:40,100.00,1003.44,1021.75,152,6.27,6.27,-71,1
1760147113,2025-10-11 03:45,100.00,1003.50,1021.81,152,6.28,6.28,-71,1
1760147413,2025-10-11 03:50,100.00,1003.47,1021.78,152,6.27,6.27,-71,1
1760147713,2025-10-11 03:55,100.00,1003.51,1021.83,152,6.21,6.21,-71,1
1760148014,2025-10-11 04:00,100.00,1003.58,1021.89,152,6.15,6.15,-71,1
1760148314,2025-10-11 04:05,100.00,1003.60,1021.91,152,6.05,6.05,-71,1
1760148614,2025-10-11 04:10,100.00,1003.52,1021.83,152,6.09,6.09,-71,1
1760148914,2025-10-11 04:15,100.00,1003.48,1021.79,152,6.04,6.04,-70,1
1760149214,2025-10-11 04:20,100.00,1003.32,1021.64,152,6.08,6.08,-72,1
1760149514,2025-10-11 04:25,100.00,1003.31,1021.62,152,6.04,6.04,-73,1
1760149814,2025-10-11 04:30,100.00,1003.33,1021.64,152,6.12,6.12,-72,1
1760150114,2025-10-11 04:35,100.00,1003.36,1021.67,152,6.12,6.12,-72,1
1760150414,2025-10-11 04:40,100.00,1003.45,1021.76,152,6.11,6.11,-72,1
1760150714,2025-10-11 04:45,100.00,1003.42,1021.74,152,6.03,6.03,-73,1
1760151014,2025-10-11 04:50,100.00,1003.43,1021.74,152,6.15,6.15,-72,1
1760151314,2025-10-11 04:55,100.00,1003.50,1021.81,152,6.07,6.07,-72,1
1760151614,2025-10-11 05:00,100.00,1003.49,1021.81,152,6.13,6.13,-72,1
1760151914,2025-10-11 05:05,100.00,1003.65,1021.96,152,6.07,6.07,-71,1
1760152214,2025-10-11 05:10,100.00,1003.62,1021.94,152,6.17,6.17,-72,1
1760152514,2025-10-11 05:15,100.00,1003.65,1021.96,152,6.25,6.25,-72,1
1760152814,2025-10-11 05:20,100.00,1003.61,1021.93,152,6.40,6.40,-72,1
1760153114,2025-10-11 05:25,100.00,1003.66,1021.97,152,6.56,6.56,-72,1
1760153414,2025-10-11 05:30,100.00,1003.67,1021.98,152,6.70,6.70,-71,1
1760153715,2025-10-11 05:35,100.00,1003.70,1022.02,152,6.87,6.87,-73,1
1760154015,2025-10-11 05:40,100.00,1003.83,1022.14,152,7.02,7.02,-71,1
1760154315,2025-10-11 05:45,100.00,1003.79,1022.10,152,7.11,7.11,-71,1
1760154615,2025-10-11 05:50,100.00,1003.77,1022.08,152,7.15,7.16,-72,1
1760154915,2025-10-11 05:55,100.00,1003.73,1022.05,152,7.43,7.44,-71,1
1760155215,2025-10-11 06:00,100.00,1003.66,1021.97,152,7.50,7.51,-72,1
1760155515,2025-10-11 06:05,100.00,1003.56,1021.87,152,7.60,7.61,-72,1
1760155815,2025-10-11 06:10,100.00,1003.51,1021.82,152,7.72,7.73,-72,1
1760156115,2025-10-11 06:15,100.00,1003.48,1021.79,152,7.77,7.78,-72,1
1760156415,2025-10-11 06:20,100.00,1003.50,1021.82,152,7.75,7.76,-72,1
1760156715,2025-10-11 06:25,100.00,1003.56,1021.87,152,7.92,7.93,-71,1
1760157015,2025-10-11 06:30,100.00,1003.60,1021.91,152,7.96,7.97,-72,1
1760157315,2025-10-11 06:35,100.00,1003.59,1021.90,152,7.93,7.94,-73,1
1760157615,2025-10-11 06:40,100.00,1003.50,1021.81,152,7.93,7.94,-72,1
1760157915,2025-10-11 06:45,100.00,1003.57,1021.88,152,8.01,8.02,-71,1
1760158215,2025-10-11 06:50,100.00,1003.54,1021.85,152,8.09,8.10,-72,1
1760158515,2025-10-11 06:55,100.00,1003.56,1021.87,152,8.07,8.08,-74,1
1760158815,2025-10-11 07:00,100.00,1003.62,1021.94,152,8.21,8.22,-73,1
1760159115,2025-10-11 07:05,100.00,1003.56,1021.88,152,8.31,8.32,-72,1
1760159416,2025-10-11 07:10,100.00,1003.60,1021.91,152,8.34,8.35,-73,1
1760159716,2025-10-11 07:15,100.00,1003.54,1021.85,152,8.39,8.40,-73,1
1760160016,2025-10-11 07:20,100.00,1003.44,1021.76,152,8.50,8.51,-73,1
1760160316,2025-10-11 07:25,100.00,1003.44,1021.75,152,8.59,8.60,-73,1
1760160616,2025-10-11 07:30,100.00,1003.49,1021.80,152,8.69,8.70,-73,1
1760160916,2025-10-11 07:35,100.00,1003.50,1021.81,152,8.59,8.60,-72,1
1760161216,2025-10-11 07:40,100.00,1003.50,1021.81,152,8.65,8.66,-72,1
1760161516,2025-10-11 07:45,100.00,1003.44,1021.75,152,8.72,8.73,-75,1
1760161816,2025-10-11 07:50,100.00,1003.42,1021.73,152,8.73,8.74,-71,1
1760162116,2025-10-11 07:55,100.00,1003.43,1021.75,152,8.78,8.79,-72,1
1760162416,2025-10-11 08:00,100.00,1003.46,1021.77,152,8.66,8.67,-73,1
1760162716,2025-10-11 08:05,100.00,1003.51,1021.82,152,8.64,8.65,-73,1
1760163016,2025-10-11 08:10,100.00,1003.44,1021.76,152,8.69,8.70,-74,1
1760163316,2025-10-11 08:15,100.00,1003.45,1021.77,152,8.68,8.69,-75,1
1760163616,2025-10-11 08:20,100.00,1003.51,1021.82,152,8.84,8.85,-74,1
1760163916,2025-10-11 08:25,100.00,1003.51,1021.82,152,9.00,9.01,-75,1
1760164216,2025-10-11 08:30,100.00,1003.56,1021.87,152,9.23,9.24,-73,1
1760164517,2025-10-11 08:35,100.00,1003.57,1021.88,152,9.35,9.36,-74,1
1760164817,2025-10-11 08:40,100.00,1003.45,1021.77,152,9.40,9.41,-73,1
1760165117,2025-10-11 08:45,100.00,1003.31,1021.63,152,9.48,9.49,-73,1
1760165417,2025-10-11 08:50,100.00,1003.33,1021.64,152,9.56,9.57,-73,1
1760165717,2025-10-11 08:55,100.00,1003.32,1021.63,152,9.56,9.57,-75,1
1760166017,2025-10-11 09:00,100.00,1003.41,1021.72,152,9.57,9.58,-73,1
1760166317,2025-10-11 09:05,100.00,1003.34,1021.65,152,9.74,9.75,-73,1
1760166617,2025-10-11 09:10,100.00,1003.40,1021.72,152,9.90,9.91,-73,1
1760166917,2025-10-11 09:15,100.00,1003.39,1021.70,152,9.93,9.94,-74,1
1760167217,2025-10-11 09:20,100.00,1003.37,1021.69,152,9.97,9.98,-73,1
1760167517,2025-10-11 09:25,100.00,1003.40,1021.71,152,9.99,10.00,-75,1
1760167817,2025-10-11 09:30,100.00,1003.39,1021.70,152,10.06,10.07,-73,1
1760168117,2025-10-11 09:35,100.00,1003.40,1021.71,152,10.00,10.01,-73,1
1760168417,2025-10-11 09:40,100.00,1003.37,1021.68,152,10.03,10.04,-73,1
1760168717,2025-10-11 09:45,100.00,1003.43,1021.74,152,10.13,10.14,-73,1
1760169017,2025-10-11 09:50,100.00,1003.41,1021.72,152,10.15,10.16,-73,1
1760169317,2025-10-11 09:55,100.00,1003.38,1021.69,152,10.22,10.23,-73,1
1760169617,2025-10-11 10:00,100.00,1003.24,1021.55,152,10.33,10.34,-73,1
1760169918,2025-10-11 10:05,100.00,1003.19,1021.50,152,10.38,10.39,-73,1
1760170218,2025-10-11 10:10,100.00,1003.20,1021.51,152,10.60,10.61,-72,1
1760170518,2025-10-11 10:15,100.00,1003.12,1021.43,152,10.65,10.66,-72,1
1760170818,2025-10-11 10:20,100.00,1003.10,1021.41,152,10.61,10.62,-73,1
1760171118,2025-10-11 10:25,100.00,1003.06,1021.37,152,10.80,10.81,-73,1
1760171418,2025-10-11 10:30,100.00,1003.02,1021.34,152,10.89,10.90,-74,1
1760171718,2025-10-11 10:35,100.00,1003.02,1021.34,152,11.04,11.05,-72,1
1760172018,2025-10-11 10:40,100.00,1003.03,1021.35,152,11.22,11.23,-72,1
1760172318,2025-10-11 10:45,100.00,1002.96,1021.27,152,11.55,11.56,-71,1
1760172618,2025-10-11 10:50,100.00,1002.99,1021.30,152,11.62,11.63,-74,1
1760172918,2025-10-11 10:55,100.00,1002.96,1021.27,152,11.77,11.78,-70,1
1760173218,2025-10-11 11:00,100.00,1002.96,1021.27,152,11.93,11.94,-73,1
1760173518,2025-10-11 11:05,100.00,1002.95,1021.26,152,11.98,11.99,-73,1
1760173818,2025-10-11 11:10,100.00,1002.89,1021.20,152,11.91,11.92,-71,1
1760174118,2025-10-11 11:15,100.00,1002.90,1021.21,152,11.99,12.00,-71,1
1760174418,2025-10-11 11:20,100.00,1002.83,1021.14,152,11.95,11.96,-73,1
1760174718,2025-10-11 11:25,100.00,1002.84,1021.16,152,12.03,12.04,-71,1
1760175018,2025-10-11 11:30,100.00,1002.82,1021.13,152,12.09,12.10,-72,1
1760175318,2025-10-11 11:35,100.00,1002.81,1021.12,152,12.33,12.34,-72,1
1760175619,2025-10-11 11:40,100.00,1002.85,1021.16,152,12.32,12.33,-72,1
1760175919,2025-10-11 11:45,100.00,1002.82,1021.13,152,12.34,12.35,-71,1
1760176219,2025-10-11 11:50,100.00,1002.84,1021.16,152,12.35,12.36,-73,1
1760176519,2025-10-11 11:55,100.00,1002.75,1021.06,152,12.41,12.42,-71,1
1760176819,2025-10-11 12:00,100.00,1002.69,1021.00,152,12.41,12.42,-72,1
1760177119,2025-10-11 12:05,100.00,1002.59,1020.90,152,12.46,12.47,-72,1
1760177419,2025-10-11 12:10,100.00,1002.59,1020.91,152,12.64,12.65,-71,1
1760177719,2025-10-11 12:15,100.00,1002.55,1020.86,152,12.71,12.72,-71,1
1760178019,2025-10-11 12:20,100.00,1002.47,1020.78,152,12.86,12.87,-71,1
1760178319,2025-10-11 12:25,100.00,1002.43,1020.74,152,12.93,12.94,-72,1
1760178619,2025-10-11 12:30,100.00,1002.40,1020.71,152,12.85,12.86,-71,1
1760178919,2025-10-11 12:35,100.00,1002.44,1020.76,152,13.02,13.03,-71,1
1760179219,2025-10-11 12:40,100.00,1002.41,1020.72,152,13.19,13.20,-73,1
1760179519,2025-10-11 12:45,100.00,1002.44,1020.75,152,13.11,13.12,-72,1
1760179819,2025-10-11 12:50,100.00,1002.48,1020.79,152,13.23,13.24,-72,1
1760180119,2025-10-11 12:55,100.00,1002.40,1020.71,152,13.32,13.33,-72,1
1760180419,2025-10-11 13:00,100.00,1002.39,1020.70,152,13.19,13.20,-73,1
1760180719,2025-10-11 13:05,100.00,1002.35,1020.66,152,13.31,13.32,-72,1
1760181020,2025-10-11 13:10,100.00,1002.26,1020.57,152,13.29,13.30,-72,1
1760181320,2025-10-11 13:15,100.00,1002.28,1020.59,152,13.43,13.44,-71,1
1760181620,2025-10-11 13:20,100.00,1002.28,1020.59,152,13.60,13.61,-72,1
1760181920,2025-10-11 13:25,100.00,1002.25,1020.56,152,13.69,13.70,-72,1
1760182220,2025-10-11 13:30,100.00,1002.25,1020.57,152,13.78,13.79,-73,1
1760182520,2025-10-11 13:35,100.00,1002.17,1020.48,152,13.81,13.82,-71,1
1760182820,2025-10-11 13:40,100.00,1002.20,1020.51,152,13.62,13.63,-72,1
1760183120,2025-10-11 13:45,100.00,1002.16,1020.47,152,13.62,13.63,-71,1
1760183420,2025-10-11 13:50,100.00,1002.17,1020.48,152,13.95,13.96,-71,1
1760183720,2025-10-11 13:55,100.00,1002.15,1020.46,152,14.00,14.01,-72,1
1760184020,2025-10-11 14:00,100.00,1002.12,1020.43,152,13.87,13.88,-76,1
1760184320,2025-10-11 14:05,100.00,1002.09,1020.41,152,14.10,14.11,-71,1
1760184620,2025-10-11 14:10,100.00,1002.04,1020.35,152,14.27,14.28,-72,1
1760184920,2025-10-11 14:15,100.00,1002.15,1020.46,152,14.36,14.37,-73,1
1760185220,2025-10-11 14:20,100.00,1002.10,1020.41,152,14.41,14.42,-74,1
1760185520,2025-10-11 14:25,100.00,1002.12,1020.43,152,14.48,14.49,-71,1
1760185820,2025-10-11 14:30,100.00,1002.06,1020.37,152,14.38,14.39,-73,1
1760186121,2025-10-11 14:35,100.00,1002.05,1020.37,152,14.55,14.56,-72,1
1760186421,2025-10-11 14:40,100.00,1002.09,1020.40,152,14.70,14.71,-71,1
1760186721,2025-10-11 14:45,100.00,1002.04,1020.36,152,14.53,14.54,-72,1
1760187021,2025-10-11 14:50,100.00,1001.98,1020.29,152,14.84,14.85,-73,1
1760187322,2025-10-11 14:55,100.00,1001.96,1020.27,152,14.90,14.91,-72,1
1760187622,2025-10-11 15:00,100.00,1001.86,1020.17,152,14.83,14.84,-72,1
1760187922,2025-10-11 15:05,100.00,1001.92,1020.24,152,14.93,14.94,-72,1
1760188222,2025-10-11 15:10,100.00,1001.86,1020.17,152,14.46,14.47,-73,1
1760188522,2025-10-11 15:15,100.00,1001.97,1020.29,152,14.41,14.42,-72,1
1760188822,2025-10-11 15:20,100.00,1002.00,1020.32,152,14.17,14.18,-74,1
1760189122,2025-10-11 15:25,100.00,1002.00,1020.32,152,14.19,14.20,-71,1
1760189422,2025-10-11 15:30,100.00,1001.98,1020.30,152,14.06,14.07,-72,1
1760189722,2025-10-11 15:35,100.00,1001.94,1020.25,152,13.95,13.96,-72,1
1760190022,2025-10-11 15:40,100.00,1001.91,1020.22,152,14.18,14.19,-71,1
1760190322,2025-10-11 15:45,100.00,1001.88,1020.19,152,14.20,14.21,-70,1
1760190622,2025-10-11 15:50,100.00,1001.89,1020.20,152,14.31,14.32,-71,1
1760190922,2025-10-11 15:55,100.00,1001.90,1020.22,152,14.46,14.47,-71,1
1760191222,2025-10-11 16:00,100.00,1001.90,1020.21,152,14.53,14.54,-72,1
1760191523,2025-10-11 16:05,100.00,1001.97,1020.28,152,14.44,14.45,-70,1
1760191823,2025-10-11 16:10,100.00,1002.02,1020.33,152,14.33,14.34,-73,1
1760192123,2025-10-11 16:15,100.00,1002.07,1020.38,152,14.42,14.43,-73,1
1760192423,2025-10-11 16:20,100.00,1002.10,1020.41,152,14.36,14.37,-72,1
1760192723,2025-10-11 16:25,100.00,1002.05,1020.36,152,14.38,14.39,-72,1
1760193023,2025-10-11 16:30,100.00,1002.05,1020.36,152,14.44,14.45,-73,1
1760193323,2025-10-11 16:35,100.00,1002.09,1020.40,152,14.46,14.47,-72,1
1760193623,2025-10-11 16:40,100.00,1002.14,1020.45,152,14.40,14.41,-72,1
1760193923,2025-10-11 16:45,100.00,1002.13,1020.45,152,14.43,14.44,-73,1
1760194223,2025-10-11 16:50,100.00,1002.16,1020.48,152,14.18,14.19,-72,1
1760194523,2025-10-11 16:55,100.00,1002.19,1020.51,152,14.19,14.20,-75,1
1760194823,2025-10-11 17:00,100.00,1002.18,1020.49,152,13.98,13.99,-74,1
1760195123,2025-10-11 17:05,100.00,1002.24,1020.55,152,14.03,14.04,-73,1
1760195423,2025-10-11 17:10,100.00,1002.30,1020.61,152,14.03,14.04,-72,1
1760195723,2025-10-11 17:15,100.00,1002.33,1020.65,152,13.64,13.65,-72,1
1760196023,2025-10-11 17:20,100.00,1002.34,1020.65,152,13.83,13.84,-72,1
1760196323,2025-10-11 17:25,100.00,1002.45,1020.76,152,13.62,13.63,-72,1
1760196623,2025-10-11 17:30,100.00,1002.52,1020.84,152,13.57,13.58,-73,1
1760196924,2025-10-11 17:35,100.00,1002.59,1020.91,152,13.69,13.70,-72,1
1760197527,2025-10-11 17:45,100.00,1002.67,1020.98,152,13.41,13.42,-73,1
1760197827,2025-10-11 17:50,100.00,1002.73,1021.04,152,13.44,13.45,-75,1
1760198127,2025-10-11 17:55,100.00,1002.77,1021.09,152,13.36,13.37,-72,1
1760198427,2025-10-11 18:00,100.00,1002.80,1021.11,152,13.31,13.32,-73,1
1760198727,2025-10-11 18:05,100.00,1002.82,1021.14,152,13.18,13.19,-72,1
1760199027,2025-10-11 18:10,100.00,1002.88,1021.19,152,13.02,13.03,-72,1
1760199327,2025-10-11 18:15,100.00,1002.94,1021.25,152,13.07,13.08,-72,1
1760199627,2025-10-11 18:20,100.00,1002.97,1021.28,152,12.99,13.00,-72,1
1760199927,2025-10-11 18:25,100.00,1003.00,1021.31,152,12.99,13.00,-72,1
1760200227,2025-10-11 18:30,100.00,1003.03,1021.34,152,12.95,12.96,-72,1
1760200527,2025-10-11 18:35,100.00,1003.04,1021.35,152,13.10,13.11,-72,1
1760200827,2025-10-11 18:40,100.00,1003.07,1021.38,152,13.16,13.17,-72,1
1760201127,2025-10-11 18:45,100.00,1003.02,1021.33,152,13.12,13.13,-72,1
1760201427,2025-10-11 18:50,100.00,1003.03,1021.34,152,12.96,12.97,-72,1
1760201727,2025-10-11 18:55,100.00,1002.97,1021.28,152,13.03,13.04,-71,1
1760202028,2025-10-11 19:00,100.00,1003.04,1021.35,152,12.82,12.83,-71,1
1760202328,2025-10-11 19:05,100.00,1002.98,1021.29,152,12.95,12.96,-72,1
1760202628,2025-10-11 19:10,100.00,1003.05,1021.36,152,13.02,13.03,-72,1
1760202928,2025-10-11 19:15,100.00,1003.03,1021.34,152,13.02,13.03,-72,1
1760203228,2025-10-11 19:20,100.00,1003.08,1021.39,152,13.03,13.04,-72,1
1760203528,2025-10-11 19:25,100.00,1003.15,1021.47,152,12.99,13.00,-72,1
1760203828,2025-10-11 19:30,100.00,1003.21,1021.52,152,13.06,13.07,-72,1
1760204128,2025-10-11 19:35,100.00,1003.22,1021.53,152,13.05,13.06,-72,1
1760204428,2025-10-11 19:40,100.00,1003.24,1021.56,152,13.08,13.09,-72,1
1760204728,2025-10-11 19:45,100.00,1003.30,1021.61,152,13.09,13.10,-74,1
1760205028,2025-10-11 19:50,100.00,1003.28,1021.59,152,13.10,13.11,-74,1
1760205328,2025-10-11 19:55,100.00,1003.35,1021.66,152,13.07,13.08,-71,1
1760205628,2025-10-11 20:00,100.00,1003.31,1021.63,152,13.10,13.11,-70,1
1760205928,2025-10-11 20:05,100.00,1003.33,1021.65,152,13.07,13.08,-71,1
1760206228,2025-10-11 20:10,100.00,1003.39,1021.70,152,13.04,13.05,-71,1
1760206528,2025-10-11 20:15,100.00,1003.46,1021.77,152,13.01,13.02,-73,1
1760206828,2025-10-11 20:20,100.00,1003.49,1021.80,152,12.99,13.00,-73,1
1760207128,2025-10-11 20:25,100.00,1003.51,1021.83,152,13.02,13.03,-75,1
1760207429,2025-10-11 20:30,100.00,1003.50,1021.82,152,13.03,13.04,-71,1
1760207729,2025-10-11 20:35,100.00,1003.60,1021.92,152,13.02,13.03,-71,1
1760208029,2025-10-11 20:40,100.00,1003.60,1021.91,152,13.02,13.03,-72,1
1760208329,2025-10-11 20:45,100.00,1003.70,1022.01,152,13.00,13.01,-75,1
1760208629,2025-10-11 20:50,100.00,1003.78,1022.10,152,12.94,12.95,-75,1
1760208929,2025-10-11 20:55,100.00,1003.78,1022.09,152,12.95,12.96,-75,1
1760209229,2025-10-11 21:00,100.00,1003.79,1022.10,152,12.93,12.94,-70,1
1760209529,2025-10-11 21:05,100.00,1003.87,1022.18,152,12.97,12.98,-71,1
1760209829,2025-10-11 21:10,100.00,1003.85,1022.16,152,13.01,13.02,-73,1
1760210129,2025-10-11 21:15,100.00,1003.90,1022.21,152,13.00,13.01,-74,1
1760210429,2025-10-11 21:20,100.00,1003.89,1022.20,152,13.05,13.06,-75,1
1760210729,2025-10-11 21:25,100.00,1003.94,1022.26,152,13.05,13.06,-74,1
1760211029,2025-10-11 21:30,100.00,1003.95,1022.26,152,13.11,13.12,-70,1
1760211329,2025-10-11 21:35,100.00,1003.96,1022.27,152,13.01,13.02,-76,1
1760211629,2025-10-11 21:40,100.00,1003.95,1022.26,152,13.01,13.02,-74,1
1760211929,2025-10-11 21:45,100.00,1004.00,1022.31,152,13.01,13.02,-75,1
1760212229,2025-10-11 21:50,100.00,1003.99,1022.31,152,13.00,13.01,-72,1
1760212530,2025-10-11 21:55,100.00,1004.06,1022.38,152,12.99,13.00,-74,1
1760213133,2025-10-11 22:05,100.00,1004.04,1022.35,152,12.79,12.80,-71,1
1760213433,2025-10-11 22:10,100.00,1004.01,1022.33,152,12.65,12.66,-72,1
1760213733,2025-10-11 22:15,100.00,1004.19,1022.50,152,12.55,12.56,-73,1
1760214033,2025-10-11 22:20,100.00,1004.31,1022.62,152,12.43,12.44,-72,1
1760214333,2025-10-11 22:25,100.00,1004.38,1022.69,152,12.40,12.41,-72,1
1760214633,2025-10-11 22:30,100.00,1004.44,1022.76,152,12.38,12.39,-72,1
1760214933,2025-10-11 22:35,100.00,1004.44,1022.76,152,12.41,12.42,-71,1
1760215233,2025-10-11 22:40,100.00,1004.49,1022.81,152,12.36,12.37,-72,1
1760215533,2025-10-11 22:45,100.00,1004.46,1022.78,152,12.43,12.44,-72,1
1760215833,2025-10-11 22:50,100.00,1004.48,1022.79,152,12.38,12.39,-72,1
1760216133,2025-10-11 22:55,100.00,1004.48,1022.79,152,12.36,12.37,-72,1
1760216433,2025-10-11 23:00,100.00,1004.42,1022.74,152,12.39,12.40,-72,1
1760216733,2025-10-11 23:05,100.00,1004.42,1022.74,152,12.20,12.21,-72,1
1760217033,2025-10-11 23:10,100.00,1004.47,1022.78,152,12.28,12.29,-72,1
1760217334,2025-10-11 23:15,100.00,1004.48,1022.79,152,12.19,12.20,-71,1
1760217634,2025-10-11 23:20,100.00,1004.56,1022.88,152,12.33,12.34,-71,1
1760217934,2025-10-11 23:25,100.00,1004.58,1022.89,152,12.13,12.14,-71,1
1760218234,2025-10-11 23:30,100.00,1004.61,1022.92,152,12.22,12.23,-72,1
1760218534,2025-10-11 23:35,100.00,1004.66,1022.97,152,12.21,12.22,-71,1
1760218834,2025-10-11 23:40,100.00,1004.68,1023.00,152,12.09,12.10,-71,1
1760219134,2025-10-11 23:45,100.00,1004.68,1022.99,152,12.20,12.21,-72,1
1760219434,2025-10-11 23:50,100.00,1004.75,1023.06,152,12.34,12.35,-70,1
1760219734,2025-10-11 23:55,100.00,1004.77,1023.08,152,12.30,12.31,-70,1