1760220034,2025-10-12 00:00,100.00,1004.80,1023.11,152,12.34,12.35,-72,1
1760220334,2025-10-12 00:05,100.00,1004.84,1023.16,152,12.33,12.34,-72,1
1760220634,2025-10-12 00:10,100.00,1004.81,1023.12,152,12.31,12.32,-71,1
1760220934,2025-10-12 00:15,100.00,1004.79,1023.10,152,12.21,12.22,-71,1
1760221234,2025-10-12 00:20,100.00,1004.82,1023.13,152,12.19,12.20,-71,1
1760221534,2025-10-12 00:25,100.00,1004.86,1023.17,152,12.11,12.12,-73,1
1760221834,2025-10-12 00:30,100.00,1004.91,1023.22,152,12.06,12.07,-71,1
1760222134,2025-10-12 00:35,100.00,1004.79,1023.10,152,12.14,12.15,-70,1
1760222434,2025-10-12 00:40,100.00,1004.81,1023.12,152,12.14,12.15,-71,1
1760222735,2025-10-12 00:45,100.00,1004.77,1023.08,152,12.14,12.15,-71,1
1760223035,2025-10-12 00:50,100.00,1004.78,1023.10,152,12.12,12.13,-71,1
1760223335,2025-10-12 00:55,100.00,1004.79,1023.10,152,12.05,12.06,-71,1
1760223635,2025-10-12 01:00,100.00,1004.80,1023.11,152,12.04,12.05,-71,1
1760223935,2025-10-12 01:05,100.00,1004.85,1023.16,152,11.99,12.00,-71,1
1760224235,2025-10-12 01:10,100.00,1004.79,1023.11,152,11.95,11.96,-71,1
1760224535,2025-10-12 01:15,100.00,1004.75,1023.07,152,11.81,11.82,-71,1
1760224835,2025-10-12 01:20,100.00,1004.72,1023.04,152,11.73,11.74,-72,1
1760225135,2025-10-12 01:25,100.00,1004.72,1023.03,152,11.72,11.73,-71,1
1760225435,2025-10-12 01:30,100.00,1004.71,1023.03,152,11.73,11.74,-71,1
1760225735,2025-10-12 01:35,100.00,1004.74,1023.05,152,11.79,11.80,-71,1
1760226035,2025-10-12 01:40,100.00,1004.74,1023.05,152,11.72,11.73,-72,1
1760226335,2025-10-12 01:45,100.00,1004.82,1023.13,152,11.64,11.65,-71,1
1760226635,2025-10-12 01:50,100.00,1004.78,1023.10,152,11.55,11.56,-71,1
1760226935,2025-10-12 01:55,100.00,1004.78,1023.09,152,11.49,11.50,-71,1
1760227235,2025-10-12 02:00,100.00,1004.76,1023.07,152,11.45,11.46,-71,1
1760227536,2025-10-12 02:05,100.00,1004.71,1023.02,152,11.32,11.33,-70,1
1760227836,2025-10-12 02:10,100.00,1004.73,1023.05,152,11.25,11.26,-72,1
1760228136,2025-10-12 02:15,100.00,1004.72,1023.03,152,11.22,11.23,-71,1
1760228436,2025-10-12 02:20,100.00,1004.63,1022.94,152,11.22,11.23,-70,1
1760228736,2025-10-12 02:25,100.00,1004.65,1022.96,152,11.14,11.15,-71,1
1760229036,2025-10-12 02:30,100.00,1004.67,1022.99,152,11.04,11.05,-72,1
1760229336,2025-10-12 02:35,100.00,1004.67,1022.98,152,10.94,10.95,-72,1
1760229636,2025-10-12 02:40,100.00,1004.60,1022.92,152,10.77,10.78,-72,1
1760229936,2025-10-12 02:45,100.00,1004.60,1022.92,152,10.72,10.73,-71,1
1760230236,2025-10-12 02:50,100.00,1004.59,1022.91,152,10.69,10.70,-71,1
1760230536,2025-10-12 02:55,100.00,1004.63,1022.95,152,10.65,10.66,-71,1
1760230836,2025-10-12 03:00,100.00,1004.63,1022.94,152,10.61,10.62,-71,1
1760231136,2025-10-12 03:05,100.00,1004.61,1022.92,152,10.61,10.62,-72,1
1760231436,2025-10-12 03:10,100.00,1004.58,1022.89,152,10.62,10.63,-71,1
1760231736,2025-10-12 03:15,100.00,1004.59,1022.91,152,10.61,10.62,-71,1
1760232036,2025-10-12 03:20,100.00,1004.57,1022.88,152,10.55,10.56,-71,1
1760232336,2025-10-12 03:25,100.00,1004.49,1022.80,152,10.48,10.49,-71,1
1760232636,2025-10-12 03:30,100.00,1004.48,1022.80,152,10.42,10.43,-71,1
1760232937,2025-10-12 03:35,100.00,1004.55,1022.86,152,10.30,10.31,-71,1
1760233237,2025-10-12 03:40,100.00,1004.56,1022.87,152,10.24,10.25,-71,1
1760233537,2025-10-12 03:45,100.00,1004.54,1022.85,152,10.22,10.23,-71,1
1760233837,2025-10-12 03:50,100.00,1004.61,1022.92,152,10.20,10.21,-71,1
1760234137,2025-10-12 03:55,100.00,1004.65,1022.96,152,10.17,10.18,-71,1
1760234437,2025-10-12 04:00,100.00,1004.65,1022.97,152,10.15,10.16,-71,1
1760234737,2025-10-12 04:05,100.00,1004.64,1022.95,152,10.11,10.12,-71,1
1760235037,2025-10-12 04:10,100.00,1004.57,1022.88,152,10.06,10.07,-71,1
1760235337,2025-10-12 04:15,100.00,1004.60,1022.91,152,10.02,10.03,-71,1
1760235637,2025-10-12 04:20,100.00,1004.59,1022.90,152,10.03,10.04,-71,1
1760235937,2025-10-12 04:25,100.00,1004.62,1022.94,152,10.00,10.01,-71,1
1760236237,2025-10-12 04:30,100.00,1004.55,1022.87,152,9.95,9.96,-71,1
1760236537,2025-10-12 04:35,100.00,1004.51,1022.82,152,9.88,9.89,-72,1
1760236837,2025-10-12 04:40,100.00,1004.51,1022.82,152,9.78,9.79,-71,1
1760237137,2025-10-12 04:45,100.00,1004.54,1022.85,152,9.71,9.72,-72,1
1760237437,2025-10-12 04:50,100.00,1004.52,1022.83,152,9.65,9.66,-71,1
1760237737,2025-10-12 04:55,100.00,1004.48,1022.79,152,9.60,9.61,-73,1
1760238037,2025-10-12 05:00,100.00,1004.45,1022.76,152,9.52,9.53,-73,1
1760238338,2025-10-12 05:05,100.00,1004.42,1022.74,152,9.48,9.49,-73,1
1760238638,2025-10-12 05:10,100.00,1004.36,1022.68,152,9.50,9.51,-72,1
1760238938,2025-10-12 05:15,100.00,1004.33,1022.65,152,9.51,9.52,-73,1
1760239238,2025-10-12 05:20,100.00,1004.31,1022.62,152,9.48,9.49,-72,1
1760239538,2025-10-12 05:25,100.00,1004.23,1022.55,152,9.43,9.44,-72,1
1760239838,2025-10-12 05:30,100.00,1004.19,1022.50,152,9.40,9.41,-72,1
1760240138,2025-10-12 05:35,100.00,1004.17,1022.49,152,9.34,9.35,-72,1
1760240438,2025-10-12 05:40,100.00,1004.17,1022.48,152,9.19,9.20,-73,1
1760240738,2025-10-12 05:45,100.00,1004.15,1022.46,152,9.09,9.10,-73,1
1760241038,2025-10-12 05:50,100.00,1004.10,1022.41,152,9.03,9.04,-73,1
1760241338,2025-10-12 05:55,100.00,1004.09,1022.41,152,8.98,8.99,-73,1
1760241638,2025-10-12 06:00,100.00,1004.04,1022.36,152,8.92,8.93,-73,1
1760241938,2025-10-12 06:05,100.00,1003.99,1022.30,152,8.93,8.94,-73,1
1760242238,2025-10-12 06:10,100.00,1003.91,1022.22,152,9.00,9.01,-73,1
1760242538,2025-10-12 06:15,100.00,1003.89,1022.20,152,9.01,9.02,-72,1
1760242838,2025-10-12 06:20,100.00,1003.84,1022.16,152,8.97,8.98,-73,1
1760243138,2025-10-12 06:25,100.00,1003.82,1022.13,152,8.99,9.00,-72,1
1760243438,2025-10-12 06:30,100.00,1003.74,1022.05,152,9.02,9.03,-72,1
1760243739,2025-10-12 06:35,100.00,1003.75,1022.06,152,8.99,9.00,-72,1
1760244039,2025-10-12 06:40,100.00,1003.75,1022.06,152,9.02,9.03,-73,1
1760244339,2025-10-12 06:45,100.00,1003.76,1022.07,152,9.07,9.08,-72,1
1760244639,2025-10-12 06:50,100.00,1003.71,1022.02,152,9.19,9.20,-72,1
1760244939,2025-10-12 06:55,100.00,1003.62,1021.94,152,9.28,9.29,-72,1
1760245239,2025-10-12 07:00,100.00,1003.62,1021.93,152,9.43,9.44,-72,1
1760245539,2025-10-12 07:05,100.00,1003.59,1021.90,152,9.47,9.48,-73,1
1760245839,2025-10-12 07:10,100.00,1003.60,1021.91,152,9.58,9.59,-73,1
1760246139,2025-10-12 07:15,100.00,1003.54,1021.86,152,9.72,9.73,-73,1
1760246439,2025-10-12 07:20,100.00,1003.52,1021.84,152,9.81,9.82,-72,1
1760246739,2025-10-12 07:25,100.00,1003.52,1021.83,152,9.92,9.93,-71,1
1760247039,2025-10-12 07:30,100.00,1003.48,1021.79,152,9.98,9.99,-73,1
1760247339,2025-10-12 07:35,100.00,1003.41,1021.72,152,10.13,10.14,-71,1
1760247639,2025-10-12 07:40,100.00,1003.32,1021.64,152,10.22,10.23,-72,1
1760247939,2025-10-12 07:45,100.00,1003.22,1021.54,152,10.31,10.32,-73,1
1760248239,2025-10-12 07:50,100.00,1003.17,1021.49,152,10.46,10.47,-72,1
1760248539,2025-10-12 07:55,100.00,1003.15,1021.46,152,10.61,10.62,-71,1
1760248839,2025-10-12 08:00,100.00,1003.13,1021.44,152,10.70,10.71,-72,1
1760249139,2025-10-12 08:05,100.00,1003.08,1021.39,152,10.80,10.81,-72,1
1760249440,2025-10-12 08:10,100.00,1003.08,1021.39,152,10.92,10.93,-72,1
1760249740,2025-10-12 08:15,100.00,1003.04,1021.36,152,11.02,11.03,-73,1
1760250040,2025-10-12 08:20,100.00,1002.98,1021.29,152,11.12,11.13,-72,1
1760250340,2025-10-12 08:25,100.00,1002.95,1021.26,152,11.17,11.18,-70,1
1760250640,2025-10-12 08:30,100.00,1002.85,1021.17,152,11.27,11.28,-72,1
1760250940,2025-10-12 08:35,100.00,1002.82,1021.14,152,11.44,11.45,-75,1
1760251240,2025-10-12 08:40,100.00,1002.81,1021.12,152,11.43,11.44,-73,1
1760251540,2025-10-12 08:45,100.00,1002.69,1021.00,152,11.41,11.42,-71,1
1760251840,2025-10-12 08:50,100.00,1002.71,1021.02,152,11.64,11.65,-72,1
1760252140,2025-10-12 08:55,100.00,1002.67,1020.98,152,11.56,11.57,-71,1
1760252440,2025-10-12 09:00,100.00,1002.58,1020.89,152,11.63,11.64,-71,1
1760252740,2025-10-12 09:05,100.00,1002.53,1020.84,152,11.71,11.72,-71,1
1760253040,2025-10-12 09:10,100.00,1002.57,1020.89,152,11.77,11.78,-74,1
1760253340,2025-10-12 09:15,100.00,1002.58,1020.90,152,11.73,11.74,-71,1
1760253640,2025-10-12 09:20,100.00,1002.54,1020.85,152,11.76,11.77,-73,1
1760253940,2025-10-12 09:25,100.00,1002.49,1020.80,152,11.69,11.70,-71,1
1760254240,2025-10-12 09:30,100.00,1002.36,1020.67,152,11.76,11.77,-72,1
1760254540,2025-10-12 09:35,100.00,1002.25,1020.56,152,11.91,11.92,-72,1
1760254840,2025-10-12 09:40,100.00,1002.28,1020.59,152,11.71,11.72,-74,1
1760255141,2025-10-12 09:45,100.00,1002.27,1020.58,152,11.89,11.90,-72,1
1760255441,2025-10-12 09:50,100.00,1002.26,1020.57,152,11.94,11.95,-72,1
1760255741,2025-10-12 09:55,100.00,1002.20,1020.51,152,11.83,11.84,-74,1
1760256041,2025-10-12 10:00,100.00,1002.16,1020.47,152,11.92,11.93,-73,1
1760256341,2025-10-12 10:05,100.00,1002.08,1020.39,152,12.13,12.14,-73,1
1760256641,2025-10-12 10:10,100.00,1002.04,1020.36,152,12.33,12.34,-76,1
1760256941,2025-10-12 10:15,100.00,1002.02,1020.33,152,12.59,12.60,-70,1
1760257241,2025-10-12 10:20,100.00,1001.91,1020.23,152,12.77,12.78,-70,1
1760257541,2025-10-12 10:25,100.00,1001.89,1020.21,152,12.91,12.92,-71,1
1760257841,2025-10-12 10:30,100.00,1001.89,1020.20,152,12.75,12.76,-70,1
1760258141,2025-10-12 10:35,100.00,1001.87,1020.18,152,12.50,12.51,-75,1
1760258441,2025-10-12 10:40,100.00,1001.91,1020.22,152,12.38,12.39,-71,1
1760258741,2025-10-12 10:45,100.00,1001.94,1020.25,152,11.98,11.99,-72,1
1760259041,2025-10-12 10:50,100.00,1001.76,1020.08,152,12.11,12.12,-74,1
1760259341,2025-10-12 10:55,100.00,1001.70,1020.02,152,12.33,12.34,-72,1
1760259641,2025-10-12 11:00,100.00,1001.74,1020.06,152,12.67,12.68,-72,1
1760259941,2025-10-12 11:05,100.00,1001.67,1019.98,152,12.70,12.71,-73,1
1760260241,2025-10-12 11:10,100.00,1001.51,1019.82,152,12.80,12.81,-73,1
1760260542,2025-10-12 11:15,100.00,1001.35,1019.66,152,13.17,13.18,-71,1
1760260842,2025-10-12 11:20,98.37,1001.26,1019.57,152,13.24,13.00,-73,1
1760261142,2025-10-12 11:25,98.20,1001.25,1019.57,152,13.00,12.73,-71,1
1760261442,2025-10-12 11:30,97.32,1001.08,1019.40,152,13.81,13.40,-72,1
1760261742,2025-10-12 11:35,95.74,1000.99,1019.30,152,13.57,12.91,-72,1
1760262042,2025-10-12 11:40,95.81,1000.83,1019.14,152,13.38,12.74,-75,1
1760262342,2025-10-12 11:45,96.90,1000.96,1019.27,152,13.00,12.53,-73,1
1760262642,2025-10-12 11:50,97.19,1000.83,1019.15,152,12.92,12.50,-72,1
1760262942,2025-10-12 11:55,97.30,1000.86,1019.17,152,12.75,12.34,-72,1
1760263242,2025-10-12 12:00,97.01,1000.75,1019.06,152,13.07,12.62,-72,1
1760263542,2025-10-12 12:05,97.35,1000.76,1019.07,152,13.22,12.82,-72,1
1760264142,2025-10-12 12:15,94.43,1000.56,1018.87,152,13.62,12.75,-73,1
1760264442,2025-10-12 12:20,93.38,1000.57,1018.88,152,13.79,12.75,-71,1
1760264742,2025-10-12 12:25,94.81,1000.58,1018.89,152,13.63,12.82,-76,1
1760265042,2025-10-12 12:30,95.33,1000.51,1018.82,152,13.59,12.87,-72,1
1760265342,2025-10-12 12:35,94.59,1000.36,1018.68,152,13.55,12.71,-72,1
1760265643,2025-10-12 12:40,95.47,1000.31,1018.63,152,13.44,12.74,-76,1
1760265943,2025-10-12 12:45,95.84,1000.27,1018.59,152,13.23,12.59,-71,1
1760266243,2025-10-12 12:50,96.45,1000.29,1018.60,152,13.05,12.51,-71,1
1760266543,2025-10-12 12:55,98.17,1000.29,1018.60,152,12.95,12.68,-70,1
1760266843,2025-10-12 13:00,99.78,1000.18,1018.49,152,13.09,13.07,-72,1
1760267143,2025-10-12 13:05,96.40,1000.05,1018.36,152,13.32,12.77,-72,1
1760267443,2025-10-12 13:10,98.63,999.99,1018.31,152,13.23,13.03,-72,1
1760267743,2025-10-12 13:15,97.71,999.97,1018.28,152,13.32,12.98,-72,1
1760268043,2025-10-12 13:20,99.59,999.92,1018.23,152,13.04,12.99,-71,1
1760268343,2025-10-12 13:25,99.00,999.85,1018.16,152,13.15,13.01,-70,1
1760268643,2025-10-12 13:30,99.87,999.76,1018.08,152,13.01,13.00,-70,1
1760268943,2025-10-12 13:35,100.00,999.78,1018.09,152,12.81,12.82,-72,1
1760269243,2025-10-12 13:40,100.00,999.68,1017.99,152,13.26,13.27,-70,1
1760269543,2025-10-12 13:45,100.00,999.68,1017.99,152,12.94,12.95,-70,1
1760269843,2025-10-12 13:50,100.00,999.63,1017.95,152,13.27,13.28,-72,1
1760270143,2025-10-12 13:55,100.00,999.56,1017.87,152,13.33,13.34,-73,1
1760270443,2025-10-12 14:00,100.00,999.60,1017.91,152,13.35,13.36,-72,1
1760270744,2025-10-12 14:05,100.00,999.41,1017.72,152,13.30,13.31,-71,1
1760271344,2025-10-12 14:15,100.00,999.27,1017.59,152,13.17,13.18,-72,1
1760271644,2025-10-12 14:20,100.00,999.17,1017.48,152,13.09,13.10,-72,1
1760271944,2025-10-12 14:25,100.00,999.08,1017.39,152,12.79,12.80,-73,1
1760272244,2025-10-12 14:30,100.00,999.04,1017.35,152,12.62,12.63,-73,1
1760272544,2025-10-12 14:35,100.00,999.08,1017.40,152,12.46,12.47,-72,1
1760272844,2025-10-12 14:40,100.00,999.10,1017.42,152,12.29,12.30,-74,1
1760273144,2025-10-12 14:45,100.00,999.09,1017.40,152,12.19,12.20,-71,1
1760273444,2025-10-12 14:50,100.00,999.01,1017.33,152,11.90,11.91,-72,1
1760273744,2025-10-12 14:55,100.00,998.91,1017.22,152,12.07,12.08,-72,1
1760274044,2025-10-12 15:00,100.00,998.97,1017.29,152,11.93,11.94,-74,1
1760274344,2025-10-12 15:05,100.00,998.92,1017.24,152,12.13,12.14,-73,1
1760274644,2025-10-12 15:10,100.00,998.85,1017.16,152,12.18,12.19,-72,1
1760274944,2025-10-12 15:15,100.00,998.98,1017.29,152,12.30,12.31,-72,1
1760275244,2025-10-12 15:20,100.00,998.96,1017.27,152,12.18,12.19,-70,1
1760275544,2025-10-12 15:25,100.00,998.86,1017.18,152,12.15,12.16,-72,1
1760275844,2025-10-12 15:30,100.00,998.84,1017.15,152,12.07,12.08,-75,1
1760276145,2025-10-12 15:35,100.00,998.88,1017.20,152,11.93,11.94,-72,1
1760276445,2025-10-12 15:40,100.00,998.91,1017.22,152,12.04,12.05,-72,1
1760276745,2025-10-12 15:45,100.00,998.82,1017.14,152,12.00,12.01,-73,1
1760277045,2025-10-12 15:50,100.00,998.84,1017.15,152,11.86,11.87,-73,1
1760277345,2025-10-12 15:55,100.00,998.92,1017.24,152,11.95,11.96,-73,1
1760277945,2025-10-12 16:05,100.00,998.78,1017.09,152,11.88,11.89,-77,1
1760278245,2025-10-12 16:10,100.00,998.68,1016.99,152,11.83,11.84,-75,1
1760278545,2025-10-12 16:15,100.00,998.70,1017.02,152,11.93,11.94,-74,1
1760279445,2025-10-12 16:30,100.00,998.71,1017.02,152,11.85,11.86,-71,1
1760279745,2025-10-12 16:35,100.00,998.68,1016.99,152,11.78,11.79,-74,1
1760280045,2025-10-12 16:40,100.00,998.70,1017.01,152,11.93,11.94,-71,1
1760280345,2025-10-12 16:45,100.00,998.64,1016.95,152,11.80,11.81,-73,1
1760280645,2025-10-12 16:50,100.00,998.66,1016.97,152,11.83,11.84,-73,1
1760280945,2025-10-12 16:55,100.00,998.65,1016.96,152,11.76,11.77,-72,1
1760281546,2025-10-12 17:05,100.00,998.49,1016.81,152,11.70,11.71,-72,1
1760281846,2025-10-12 17:10,100.00,998.51,1016.82,152,11.71,11.72,-71,1
1760282146,2025-10-12 17:15,100.00,998.56,1016.87,152,11.73,11.74,-72,1
1760282446,2025-10-12 17:20,100.00,998.52,1016.84,152,11.71,11.72,-71,1
1760282746,2025-10-12 17:25,100.00,998.59,1016.90,152,11.85,11.86,-71,1
1760283046,2025-10-12 17:30,100.00,998.57,1016.88,152,11.81,11.82,-72,1
1760283346,2025-10-12 17:35,100.00,998.57,1016.89,152,11.79,11.80,-73,1
1760283646,2025-10-12 17:40,100.00,998.67,1016.98,152,11.90,11.91,-71,1
1760284246,2025-10-12 17:50,100.00,998.74,1017.05,152,11.72,11.73,-72,1
1760284546,2025-10-12 17:55,100.00,998.84,1017.15,152,11.52,11.53,-70,1
1760284846,2025-10-12 18:00,100.00,998.83,1017.14,152,11.38,11.39,-72,1
1760285146,2025-10-12 18:05,100.00,998.81,1017.12,152,11.40,11.41,-74,1
1760285446,2025-10-12 18:10,100.00,998.77,1017.09,152,11.32,11.33,-73,1
1760285746,2025-10-12 18:15,100.00,998.80,1017.11,152,11.19,11.20,-76,1
1760286347,2025-10-12 18:25,100.00,998.90,1017.22,152,11.25,11.26,-73,1
1760286647,2025-10-12 18:30,100.00,998.87,1017.19,152,11.20,11.21,-75,1
1760286947,2025-10-12 18:35,100.00,998.89,1017.21,152,11.17,11.18,-73,1
1760287547,2025-10-12 18:45,100.00,998.85,1017.17,152,11.17,11.18,-74,1
1760287847,2025-10-12 18:50,100.00,998.86,1017.17,152,11.15,11.16,-74,1
1760288147,2025-10-12 18:55,100.00,998.90,1017.21,152,11.09,11.10,-71,1
1760288447,2025-10-12 19:00,100.00,998.98,1017.30,152,11.04,11.05,-71,1
1760288747,2025-10-12 19:05,100.00,998.91,1017.22,152,11.19,11.20,-72,1
1760289047,2025-10-12 19:10,100.00,998.90,1017.21,152,11.19,11.20,-75,1
1760289347,2025-10-12 19:15,100.00,998.95,1017.26,152,11.27,11.28,-73,1
1760289647,2025-10-12 19:20,100.00,998.96,1017.28,152,11.30,11.31,-72,1
1760289947,2025-10-12 19:25,100.00,999.32,1017.64,152,11.49,11.50,-77,1
1760290247,2025-10-12 19:30,100.00,999.71,1018.02,152,11.27,11.28,-71,1
1760290547,2025-10-12 19:35,100.00,999.60,1017.92,152,10.69,10.70,-73,1
1760290847,2025-10-12 19:40,100.00,999.66,1017.97,152,10.34,10.35,-74,1
1760291147,2025-10-12 19:45,100.00,999.81,1018.12,152,10.14,10.15,-73,1
1760291447,2025-10-12 19:50,100.00,999.85,1018.16,152,9.97,9.98,-74,1
1760291747,2025-10-12 19:55,100.00,999.93,1018.24,152,9.84,9.85,-73,1
1760292048,2025-10-12 20:00,100.00,1000.17,1018.48,152,9.83,9.84,-73,1
1760292348,2025-10-12 20:05,100.00,1000.09,1018.40,152,9.83,9.84,-73,1
1760292648,2025-10-12 20:10,100.00,1000.20,1018.51,152,9.76,9.77,-73,1
1760292948,2025-10-12 20:15,100.00,1000.30,1018.61,152,9.72,9.73,-74,1
1760293248,2025-10-12 20:20,100.00,1000.22,1018.54,152,9.73,9.74,-72,1
1760293548,2025-10-12 20:25,100.00,1000.15,1018.46,152,9.64,9.65,-73,1
1760293848,2025-10-12 20:30,100.00,1000.16,1018.48,152,9.67,9.68,-72,1
1760294148,2025-10-12 20:35,100.00,1000.08,1018.40,152,9.64,9.65,-73,1
1760294448,2025-10-12 20:40,100.00,1000.08,1018.39,152,9.62,9.63,-73,1
1760294748,2025-10-12 20:45,100.00,1000.26,1018.57,152,9.67,9.68,-73,1
1760295048,2025-10-12 20:50,100.00,1000.28,1018.59,152,9.56,9.57,-74,1
1760295348,2025-10-12 20:55,100.00,1000.36,1018.67,152,9.61,9.62,-74,1
1760295648,2025-10-12 21:00,100.00,1000.42,1018.74,152,9.54,9.55,-75,1
1760295949,2025-10-12 21:05,100.00,1000.55,1018.87,152,9.63,9.64,-77,1
1760296249,2025-10-12 21:10,100.00,1000.68,1019.00,152,9.64,9.65,-73,1
1760296549,2025-10-12 21:15,100.00,1000.81,1019.12,152,9.66,9.67,-73,1
1760296849,2025-10-12 21:20,100.00,1000.84,1019.15,152,9.65,9.66,-72,1
1760297149,2025-10-12 21:25,100.00,1000.86,1019.17,152,9.65,9.66,-72,1
1760297449,2025-10-12 21:30,100.00,1000.78,1019.09,152,9.64,9.65,-73,1
1760297749,2025-10-12 21:35,100.00,1000.90,1019.21,152,9.65,9.66,-71,1
1760298049,2025-10-12 21:40,100.00,1000.94,1019.25,152,9.53,9.54,-72,1
1760298349,2025-10-12 21:45,100.00,1001.01,1019.32,152,9.44,9.45,-72,1
1760298649,2025-10-12 21:50,100.00,1001.04,1019.36,152,9.27,9.28,-73,1
1760298949,2025-10-12 21:55,100.00,1001.07,1019.39,152,9.12,9.13,-73,1
1760299249,2025-10-12 22:00,100.00,1001.15,1019.46,152,8.93,8.94,-72,1
1760299549,2025-10-12 22:05,100.00,1001.14,1019.45,152,8.75,8.76,-74,1
1760299849,2025-10-12 22:10,100.00,1001.17,1019.48,152,8.58,8.59,-76,1
1760300149,2025-10-12 22:15,100.00,1001.21,1019.53,152,8.46,8.47,-74,1
1760300450,2025-10-12 22:20,100.00,1001.29,1019.61,152,8.29,8.30,-72,1
1760300750,2025-10-12 22:25,100.00,1001.36,1019.67,152,8.25,8.26,-75,1
1760301050,2025-10-12 22:30,100.00,1001.36,1019.67,152,8.19,8.20,-72,1
1760301350,2025-10-12 22:35,100.00,1001.44,1019.75,152,8.02,8.03,-72,1
1760301650,2025-10-12 22:40,100.00,1001.53,1019.84,152,7.93,7.94,-73,1
1760301950,2025-10-12 22:45,100.00,1001.57,1019.89,152,7.78,7.79,-71,1
1760302250,2025-10-12 22:50,100.00,1001.66,1019.97,152,7.64,7.65,-72,1
1760302550,2025-10-12 22:55,100.00,1001.71,1020.02,152,7.49,7.50,-72,1
1760302850,2025-10-12 23:00,100.00,1001.76,1020.08,152,7.38,7.39,-73,1
1760303150,2025-10-12 23:05,100.00,1001.78,1020.10,152,7.31,7.32,-73,1
1760303450,2025-10-12 23:10,100.00,1001.78,1020.09,152,7.23,7.24,-73,1
1760303750,2025-10-12 23:15,100.00,1001.77,1020.09,152,7.13,7.14,-72,1
1760304050,2025-10-12 23:20,100.00,1001.81,1020.12,152,7.05,7.05,-72,1
1760304350,2025-10-12 23:25,100.00,1001.82,1020.13,152,6.91,6.91,-72,1
1760304650,2025-10-12 23:30,100.00,1001.83,1020.15,152,6.86,6.86,-71,1
1760304950,2025-10-12 23:35,100.00,1001.80,1020.11,152,6.76,6.76,-72,1
1760305250,2025-10-12 23:40,100.00,1001.86,1020.18,152,6.58,6.58,-73,1
1760305550,2025-10-12 23:45,100.00,1001.92,1020.24,152,6.54,6.54,-72,1
1760305850,2025-10-12 23:50,100.00,1001.90,1020.21,152,6.51,6.51,-73,1
1760306150,2025-10-12 23:55,100.00,1001.91,1020.22,152,6.48,6.48,-73,1