1760306451,2025-10-13 00:00,100.00,1001.98,1020.29,152,6.40,6.40,-73,1
1760306751,2025-10-13 00:05,100.00,1001.97,1020.28,152,6.39,6.39,-73,1
1760307051,2025-10-13 00:10,100.00,1002.05,1020.36,152,6.26,6.26,-72,1
1760307351,2025-10-13 00:15,100.00,1002.07,1020.38,152,6.25,6.25,-72,1
1760307651,2025-10-13 00:20,100.00,1002.13,1020.45,152,6.26,6.26,-74,1
1760307951,2025-10-13 00:25,100.00,1002.11,1020.43,152,6.20,6.20,-72,1
1760308251,2025-10-13 00:30,100.00,1002.11,1020.42,152,6.18,6.18,-72,1
1760308551,2025-10-13 00:35,100.00,1002.15,1020.47,152,6.09,6.09,-73,1
1760308851,2025-10-13 00:40,100.00,1002.24,1020.55,152,5.99,5.99,-72,1
1760309151,2025-10-13 00:45,100.00,1002.28,1020.60,152,5.97,5.97,-73,1
1760309451,2025-10-13 00:50,100.00,1002.37,1020.69,152,5.90,5.90,-72,1
1760309751,2025-10-13 00:55,100.00,1002.36,1020.67,152,5.88,5.88,-72,1
1760310051,2025-10-13 01:00,100.00,1002.42,1020.74,152,5.80,5.80,-73,1
1760310351,2025-10-13 01:05,100.00,1002.37,1020.68,152,5.78,5.78,-72,1
1760310651,2025-10-13 01:10,100.00,1002.37,1020.69,152,5.63,5.63,-72,1
1760310951,2025-10-13 01:15,100.00,1002.44,1020.75,152,5.71,5.71,-73,1
1760311251,2025-10-13 01:20,100.00,1002.46,1020.77,152,5.70,5.70,-73,1
1760311551,2025-10-13 01:25,100.00,1002.47,1020.78,152,5.69,5.69,-72,1
1760311851,2025-10-13 01:30,100.00,1002.41,1020.72,152,5.68,5.68,-72,1
1760312152,2025-10-13 01:35,100.00,1002.47,1020.78,152,5.61,5.61,-72,1
1760312452,2025-10-13 01:40,100.00,1002.49,1020.81,152,5.65,5.65,-73,1
1760312752,2025-10-13 01:45,100.00,1002.46,1020.77,152,5.51,5.51,-73,1
1760313052,2025-10-13 01:50,100.00,1002.52,1020.83,152,5.44,5.44,-72,1
1760313352,2025-10-13 01:55,100.00,1002.57,1020.88,152,5.47,5.47,-72,1
1760313652,2025-10-13 02:00,100.00,1002.47,1020.78,152,5.20,5.20,-72,1
1760313952,2025-10-13 02:05,100.00,1002.48,1020.80,152,5.07,5.07,-71,1
1760314252,2025-10-13 02:10,100.00,1002.50,1020.82,152,5.08,5.08,-72,1
1760314552,2025-10-13 02:15,100.00,1002.49,1020.81,152,5.08,5.08,-72,1
1760314852,2025-10-13 02:20,100.00,1002.50,1020.81,152,4.95,4.95,-73,1
1760315152,2025-10-13 02:25,100.00,1002.44,1020.75,152,4.89,4.89,-73,1
1760315452,2025-10-13 02:30,100.00,1002.51,1020.82,152,4.83,4.83,-72,1
1760315752,2025-10-13 02:35,100.00,1002.53,1020.84,152,4.74,4.74,-72,1
1760316052,2025-10-13 02:40,100.00,1002.47,1020.78,152,4.74,4.74,-73,1
1760316352,2025-10-13 02:45,100.00,1002.47,1020.78,152,4.65,4.65,-72,1
1760316652,2025-10-13 02:50,100.00,1002.46,1020.78,152,4.68,4.68,-72,1
1760316952,2025-10-13 02:55,100.00,1002.45,1020.76,152,4.63,4.63,-73,1
1760317252,2025-10-13 03:00,100.00,1002.44,1020.75,152,4.54,4.54,-73,1
1760317552,2025-10-13 03:05,100.00,1002.44,1020.75,152,4.51,4.51,-73,1
1760317853,2025-10-13 03:10,100.00,1002.41,1020.72,152,4.48,4.48,-72,1
1760318153,2025-10-13 03:15,100.00,1002.52,1020.83,152,4.48,4.48,-72,1
1760318453,2025-10-13 03:20,100.00,1002.55,1020.86,152,4.38,4.38,-72,1
1760318753,2025-10-13 03:25,100.00,1002.49,1020.81,152,4.35,4.35,-72,1
1760319053,2025-10-13 03:30,100.00,1002.51,1020.83,152,4.29,4.29,-73,1
1760319353,2025-10-13 03:35,100.00,1002.61,1020.92,152,4.28,4.28,-72,1
1760319653,2025-10-13 03:40,100.00,1002.57,1020.89,152,4.19,4.19,-72,1
1760319953,2025-10-13 03:45,100.00,1002.66,1020.98,152,4.16,4.16,-72,1
1760320253,2025-10-13 03:50,100.00,1002.69,1021.00,152,4.10,4.10,-72,1
1760320553,2025-10-13 03:55,100.00,1002.73,1021.04,152,4.06,4.06,-72,1
1760320853,2025-10-13 04:00,100.00,1002.72,1021.04,152,3.98,3.98,-73,1
1760321153,2025-10-13 04:05,100.00,1002.77,1021.08,152,3.98,3.98,-73,1
1760321453,2025-10-13 04:10,100.00,1002.81,1021.12,152,3.98,3.98,-72,1
1760321753,2025-10-13 04:15,100.00,1002.85,1021.16,152,3.94,3.94,-72,1
1760322053,2025-10-13 04:20,100.00,1002.89,1021.20,152,3.86,3.86,-72,1
1760322353,2025-10-13 04:25,100.00,1002.94,1021.25,152,3.93,3.93,-72,1
1760322653,2025-10-13 04:30,100.00,1002.94,1021.25,152,3.88,3.88,-72,1
1760322953,2025-10-13 04:35,100.00,1002.98,1021.29,152,3.83,3.83,-72,1
1760323253,2025-10-13 04:40,100.00,1002.99,1021.30,152,3.82,3.82,-72,1
1760323554,2025-10-13 04:45,100.00,1003.05,1021.37,152,3.79,3.79,-72,1
1760323854,2025-10-13 04:50,100.00,1003.06,1021.37,152,3.75,3.75,-72,1
1760324154,2025-10-13 04:55,100.00,1003.06,1021.37,152,3.67,3.67,-72,1
1760324454,2025-10-13 05:00,100.00,1003.15,1021.46,152,3.70,3.70,-72,1
1760324754,2025-10-13 05:05,100.00,1003.11,1021.43,152,3.71,3.71,-72,1
1760325054,2025-10-13 05:10,100.00,1003.11,1021.43,152,3.67,3.67,-72,1
1760325354,2025-10-13 05:15,100.00,1003.07,1021.38,152,3.61,3.61,-72,1
1760325654,2025-10-13 05:20,100.00,1003.02,1021.34,152,3.52,3.52,-72,1
1760325954,2025-10-13 05:25,100.00,1002.97,1021.29,152,3.56,3.56,-72,1
1760326254,2025-10-13 05:30,100.00,1003.03,1021.34,152,3.55,3.55,-72,1
1760326554,2025-10-13 05:35,100.00,1003.11,1021.42,152,3.55,3.55,-72,1
1760326854,2025-10-13 05:40,100.00,1003.09,1021.40,152,3.50,3.50,-72,1
1760327154,2025-10-13 05:45,100.00,1003.09,1021.40,152,3.46,3.46,-72,1
1760327454,2025-10-13 05:50,100.00,1003.14,1021.46,152,3.47,3.47,-72,1
1760327754,2025-10-13 05:55,100.00,1003.20,1021.51,152,3.43,3.43,-72,1
1760328054,2025-10-13 06:00,100.00,1003.19,1021.50,152,3.42,3.42,-72,1
1760328354,2025-10-13 06:05,100.00,1003.21,1021.52,152,3.46,3.46,-71,1
1760328654,2025-10-13 06:10,100.00,1003.21,1021.52,152,3.48,3.48,-72,1
1760328955,2025-10-13 06:15,100.00,1003.19,1021.51,152,3.46,3.46,-71,1
1760329255,2025-10-13 06:20,100.00,1003.19,1021.51,152,3.46,3.46,-71,1
1760329555,2025-10-13 06:25,100.00,1003.21,1021.53,152,3.45,3.45,-72,1
1760329855,2025-10-13 06:30,100.00,1003.26,1021.57,152,3.38,3.38,-71,1
1760330155,2025-10-13 06:35,100.00,1003.21,1021.52,152,3.42,3.42,-72,1
1760330455,2025-10-13 06:40,100.00,1003.21,1021.52,152,3.42,3.42,-73,1
1760330755,2025-10-13 06:45,100.00,1003.20,1021.52,152,3.43,3.43,-73,1
1760331055,2025-10-13 06:50,100.00,1003.18,1021.49,152,3.46,3.46,-72,1
1760331355,2025-10-13 06:55,100.00,1003.20,1021.52,152,3.46,3.46,-72,1
1760331655,2025-10-13 07:00,100.00,1003.23,1021.55,152,3.48,3.48,-72,1
1760331955,2025-10-13 07:05,100.00,1003.28,1021.59,152,3.38,3.38,-72,1
1760332255,2025-10-13 07:10,100.00,1003.32,1021.63,152,3.43,3.43,-73,1
1760332555,2025-10-13 07:15,100.00,1003.42,1021.74,152,3.50,3.50,-72,1
1760332855,2025-10-13 07:20,100.00,1003.42,1021.74,152,3.51,3.51,-72,1
1760333155,2025-10-13 07:25,100.00,1003.45,1021.77,152,3.57,3.57,-72,1
1760333455,2025-10-13 07:30,100.00,1003.43,1021.74,152,3.81,3.81,-72,1
1760333755,2025-10-13 07:35,100.00,1003.46,1021.78,152,4.04,4.04,-74,1
1760334055,2025-10-13 07:40,100.00,1003.50,1021.81,152,4.29,4.29,-74,1
1760334356,2025-10-13 07:45,100.00,1003.58,1021.89,152,4.69,4.69,-71,1
1760334656,2025-10-13 07:50,100.00,1003.52,1021.83,152,4.91,4.91,-73,1
1760334956,2025-10-13 07:55,100.00,1003.52,1021.84,152,5.18,5.18,-73,1
1760335256,2025-10-13 08:00,100.00,1003.53,1021.84,152,5.49,5.49,-74,1
1760335556,2025-10-13 08:05,100.00,1003.53,1021.84,152,5.68,5.68,-73,1
1760335856,2025-10-13 08:10,100.00,1003.51,1021.82,152,5.78,5.78,-74,1
1760336156,2025-10-13 08:15,100.00,1003.51,1021.82,152,6.23,6.23,-72,1
1760336456,2025-10-13 08:20,100.00,1003.56,1021.87,152,6.37,6.37,-73,1
1760336756,2025-10-13 08:25,100.00,1003.54,1021.85,152,6.57,6.57,-74,1
1760337056,2025-10-13 08:30,100.00,1003.51,1021.82,152,6.74,6.74,-70,1
1760337356,2025-10-13 08:35,100.00,1003.45,1021.76,152,7.17,7.18,-72,1
1760337656,2025-10-13 08:40,100.00,1003.53,1021.84,152,7.96,7.97,-73,1
1760337956,2025-10-13 08:45,97.94,1003.50,1021.81,152,8.45,8.15,-71,1
1760338256,2025-10-13 08:50,94.23,1003.45,1021.76,152,9.12,8.25,-72,1
1760338556,2025-10-13 08:55,97.40,1003.45,1021.76,152,8.22,7.84,-73,1
1760338856,2025-10-13 09:00,97.25,1003.48,1021.79,152,8.62,8.21,-74,1
1760339156,2025-10-13 09:05,96.80,1003.46,1021.77,152,8.60,8.13,-74,1
1760339457,2025-10-13 09:10,94.78,1003.41,1021.73,152,9.08,8.29,-75,1
1760339757,2025-10-13 09:15,94.69,1003.48,1021.79,152,9.08,8.28,-74,1
1760340357,2025-10-13 09:25,92.45,1003.42,1021.73,152,9.47,8.31,-74,1
1760340657,2025-10-13 09:30,93.84,1003.42,1021.74,152,9.39,8.46,-77,1
1760340957,2025-10-13 09:35,93.61,1003.43,1021.75,152,9.35,8.38,-72,1
1760341257,2025-10-13 09:40,92.15,1003.42,1021.74,152,9.80,8.59,-76,1
1760341557,2025-10-13 09:45,91.24,1003.56,1021.87,152,9.62,8.27,-75,1
1760341857,2025-10-13 09:50,90.64,1003.41,1021.73,152,10.27,8.82,-75,1
1760342157,2025-10-13 09:55,88.60,1003.39,1021.71,152,10.49,8.70,-72,1
1760342457,2025-10-13 10:00,86.16,1003.43,1021.74,152,10.34,8.14,-75,1
1760342757,2025-10-13 10:05,86.07,1003.44,1021.75,152,10.94,8.71,-77,1
1760343057,2025-10-13 10:10,85.96,1003.37,1021.68,152,11.39,9.13,-75,1
1760343357,2025-10-13 10:15,83.61,1003.35,1021.66,152,11.85,9.18,-76,1
1760343657,2025-10-13 10:20,81.03,1003.36,1021.67,152,11.69,8.55,-79,1
1760343958,2025-10-13 10:25,81.68,1003.32,1021.63,152,11.06,8.06,-74,1
1760344258,2025-10-13 10:30,85.58,1003.31,1021.62,152,10.98,8.67,-76,1
1760344558,2025-10-13 10:35,85.12,1003.34,1021.66,152,11.16,8.76,-75,1
1760344858,2025-10-13 10:40,85.87,1003.39,1021.71,152,10.48,8.23,-79,1
1760345158,2025-10-13 10:45,87.20,1003.37,1021.68,152,10.58,8.55,-77,1
1760345458,2025-10-13 10:50,85.91,1003.41,1021.72,152,10.96,8.70,-75,1
1760345758,2025-10-13 10:55,84.37,1003.39,1021.70,152,11.28,8.75,-73,1
1760346058,2025-10-13 11:00,82.83,1003.41,1021.72,152,11.40,8.60,-73,1
1760346358,2025-10-13 11:05,82.53,1003.26,1021.57,152,11.61,8.75,-74,1
1760346658,2025-10-13 11:10,79.87,1003.32,1021.63,152,12.16,8.80,-72,1
1760346958,2025-10-13 11:15,78.82,1003.23,1021.54,152,12.42,8.86,-72,1
1760347258,2025-10-13 11:20,76.67,1003.24,1021.56,152,11.70,7.75,-77,1
1760347558,2025-10-13 11:25,76.25,1003.20,1021.52,152,12.19,8.14,-75,1
1760347858,2025-10-13 11:30,79.12,1003.19,1021.50,152,11.73,8.24,-73,1
1760348158,2025-10-13 11:35,77.88,1003.27,1021.58,152,11.96,8.23,-73,1
1760348458,2025-10-13 11:40,77.19,1003.31,1021.63,152,12.03,8.17,-76,1
1760348758,2025-10-13 11:45,76.37,1003.26,1021.58,152,11.99,7.97,-76,1
1760349059,2025-10-13 11:50,74.40,1003.25,1021.56,152,12.10,7.70,-73,1
1760349359,2025-10-13 11:55,74.66,1003.26,1021.57,152,12.16,7.81,-72,1
1760349659,2025-10-13 12:00,76.62,1003.22,1021.54,152,11.83,7.87,-80,1
1760349959,2025-10-13 12:05,74.48,1003.20,1021.52,152,11.88,7.50,-78,1
1760350259,2025-10-13 12:10,76.20,1003.16,1021.47,152,11.78,7.74,-78,1
1760350559,2025-10-13 12:15,75.13,1003.18,1021.49,152,11.78,7.53,-74,1
1760350859,2025-10-13 12:20,76.31,1003.16,1021.48,152,11.74,7.72,-75,1
1760351159,2025-10-13 12:25,76.12,1003.10,1021.42,152,11.68,7.62,-75,1
1760351459,2025-10-13 12:30,75.33,1003.08,1021.39,152,11.67,7.46,-75,1
1760351759,2025-10-13 12:35,74.90,1003.03,1021.34,152,11.82,7.52,-75,1
1760352059,2025-10-13 12:40,74.12,1002.98,1021.29,152,11.87,7.42,-73,1
1760352359,2025-10-13 12:45,74.80,1002.93,1021.24,152,12.11,7.78,-76,1
1760352659,2025-10-13 12:50,72.82,1002.92,1021.23,152,12.42,7.69,-74,1
1760352959,2025-10-13 12:55,71.69,1002.89,1021.20,152,12.26,7.31,-77,1
1760353259,2025-10-13 13:00,73.25,1002.93,1021.24,152,12.31,7.67,-74,1
1760353560,2025-10-13 13:06,69.86,1002.85,1021.16,152,13.01,7.65,-75,1
1760353860,2025-10-13 13:11,68.23,1002.75,1021.07,152,13.45,7.72,-75,1
1760354160,2025-10-13 13:16,65.87,1002.77,1021.09,152,13.36,7.12,-74,1
1760354460,2025-10-13 13:21,65.91,1002.79,1021.10,152,13.20,6.98,-76,1
1760354760,2025-10-13 13:26,66.43,1002.74,1021.06,152,13.44,7.32,-76,1
1760355060,2025-10-13 13:31,66.47,1002.79,1021.10,152,12.98,6.89,-72,1
1760355360,2025-10-13 13:36,68.15,1002.65,1020.96,152,12.85,7.13,-71,1
1760355660,2025-10-13 13:41,65.80,1002.59,1020.91,152,13.03,6.79,-74,1
1760355960,2025-10-13 13:46,65.88,1002.43,1020.74,152,13.50,7.26,-74,1
1760356260,2025-10-13 13:51,62.00,1002.38,1020.69,152,14.24,7.07,-75,1
1760356560,2025-10-13 13:56,57.99,1002.26,1020.57,152,14.09,5.96,-77,1
1760356860,2025-10-13 14:01,57.62,1002.33,1020.64,152,14.86,6.59,-77,1
1760357161,2025-10-13 14:06,58.37,1002.34,1020.66,152,14.70,6.63,-75,1
1760357461,2025-10-13 14:11,52.10,1002.41,1020.72,152,14.75,5.03,-73,1
1760357761,2025-10-13 14:16,48.74,1002.20,1020.51,152,15.49,4.76,-74,1
1760358061,2025-10-13 14:21,51.15,1002.27,1020.58,152,15.12,5.11,-74,1
1760358361,2025-10-13 14:26,52.59,1002.21,1020.52,152,15.03,5.43,-75,1
1760358661,2025-10-13 14:31,52.36,1002.17,1020.48,152,14.92,5.26,-76,1
1760358961,2025-10-13 14:36,52.01,1002.20,1020.51,152,14.22,4.52,-77,1
1760359261,2025-10-13 14:41,51.83,1002.08,1020.39,152,14.71,4.92,-75,1
1760359561,2025-10-13 14:46,52.93,1001.99,1020.31,152,14.03,4.59,-75,1
1760359861,2025-10-13 14:51,54.24,1002.10,1020.42,152,13.90,4.82,-76,1
1760360161,2025-10-13 14:56,55.80,1001.98,1020.30,152,13.07,4.45,-75,1
1760360461,2025-10-13 15:01,57.18,1002.09,1020.40,152,13.19,4.92,-75,1
1760360761,2025-10-13 15:06,60.25,1002.09,1020.41,152,12.44,4.96,-77,1
1760361061,2025-10-13 15:11,62.04,1002.08,1020.39,152,12.10,5.06,-74,1
1760361362,2025-10-13 15:16,62.04,1001.94,1020.25,152,12.66,5.59,-72,1
1760361662,2025-10-13 15:21,58.57,1001.84,1020.15,152,13.59,5.64,-75,1
1760361962,2025-10-13 15:26,58.12,1001.73,1020.04,152,13.71,5.64,-73,1
1760362262,2025-10-13 15:31,54.29,1001.65,1019.97,152,15.22,6.06,-73,1
1760362562,2025-10-13 15:36,54.27,1001.67,1019.98,152,14.66,5.54,-76,1
1760362862,2025-10-13 15:41,52.91,1001.73,1020.04,152,15.30,5.77,-71,1
1760363162,2025-10-13 15:46,55.00,1001.73,1020.05,152,14.57,5.65,-72,1
1760363462,2025-10-13 15:51,53.14,1001.70,1020.01,152,14.82,5.38,-76,1
1760363763,2025-10-13 15:56,54.07,1001.61,1019.92,152,14.72,5.54,-72,1
1760364063,2025-10-13 16:01,51.71,1001.74,1020.05,152,15.12,5.27,-77,1
1760364363,2025-10-13 16:06,55.74,1001.61,1019.92,152,14.04,5.34,-72,1
1760364663,2025-10-13 16:11,56.61,1001.75,1020.06,152,13.77,5.31,-74,1
1760364963,2025-10-13 16:16,56.17,1001.64,1019.96,152,13.79,5.22,-76,1
1760365263,2025-10-13 16:21,57.43,1001.66,1019.97,152,13.81,5.56,-71,1
1760365563,2025-10-13 16:26,57.69,1001.82,1020.13,152,13.64,5.47,-71,1
1760365863,2025-10-13 16:31,61.01,1002.04,1020.35,152,12.81,5.49,-72,1
1760366163,2025-10-13 16:36,61.97,1001.90,1020.22,152,12.94,5.84,-72,1
1760366463,2025-10-13 16:41,63.99,1001.96,1020.28,152,12.34,5.73,-72,1
1760366764,2025-10-13 16:46,66.87,1001.92,1020.24,152,11.48,5.55,-73,1
1760367064,2025-10-13 16:51,70.71,1002.07,1020.39,152,10.96,5.86,-71,1
1760367364,2025-10-13 16:56,73.05,1002.10,1020.41,152,10.83,6.20,-74,1
1760367664,2025-10-13 17:01,74.19,1002.08,1020.39,152,10.67,6.27,-75,1
1760367964,2025-10-13 17:06,75.37,1002.08,1020.40,152,10.47,6.31,-74,1
1760368264,2025-10-13 17:11,77.34,1002.07,1020.39,152,10.25,6.47,-73,1
1760368564,2025-10-13 17:16,78.20,1002.03,1020.35,152,10.04,6.43,-73,1
1760368864,2025-10-13 17:21,78.25,1002.03,1020.35,152,10.08,6.47,-72,1
1760369164,2025-10-13 17:26,79.61,1002.13,1020.44,152,9.81,6.46,-72,1
1760369464,2025-10-13 17:31,78.59,1002.02,1020.34,152,10.07,6.53,-73,1
1760369764,2025-10-13 17:36,80.51,1002.06,1020.37,152,9.84,6.65,-73,1
1760370064,2025-10-13 17:41,82.09,1002.06,1020.38,152,9.79,6.89,-72,1
1760370364,2025-10-13 17:46,83.68,1002.08,1020.40,152,9.81,7.19,-73,1
1760370664,2025-10-13 17:51,87.10,1002.09,1020.40,152,9.74,7.71,-71,1
1760370964,2025-10-13 17:56,88.69,1002.02,1020.34,152,9.70,7.93,-74,1
1760371564,2025-10-13 18:06,89.25,1002.18,1020.50,152,9.53,7.86,-71,1
1760371864,2025-10-13 18:11,91.19,1002.13,1020.44,152,9.46,8.10,-73,1
1760372165,2025-10-13 18:16,94.34,1002.20,1020.52,152,9.18,8.33,-77,1
1760372465,2025-10-13 18:21,96.15,1002.22,1020.54,152,9.00,8.43,-75,1
1760372765,2025-10-13 18:26,95.15,1002.22,1020.53,152,8.76,8.03,-76,1
1760373065,2025-10-13 18:31,95.63,1002.10,1020.42,152,8.67,8.02,-75,1
1760373365,2025-10-13 18:36,95.96,1002.08,1020.40,152,8.55,7.95,-72,1
1760373665,2025-10-13 18:41,97.38,1002.17,1020.48,152,8.37,7.99,-72,1
1760373965,2025-10-13 18:46,97.92,1002.20,1020.51,152,8.28,7.98,-72,1
1760374265,2025-10-13 18:51,100.00,1002.18,1020.50,152,8.03,8.04,-72,1
1760374565,2025-10-13 18:56,100.00,1002.18,1020.50,152,7.96,7.97,-73,1
1760374865,2025-10-13 19:01,100.00,1002.10,1020.42,152,7.90,7.91,-74,1
1760375165,2025-10-13 19:06,100.00,1002.22,1020.53,152,8.05,8.06,-72,1
1760375465,2025-10-13 19:11,100.00,1002.17,1020.48,152,8.14,8.15,-71,1
1760375765,2025-10-13 19:16,100.00,1002.13,1020.44,152,7.98,7.99,-72,1
1760376065,2025-10-13 19:21,100.00,1002.13,1020.44,152,7.84,7.85,-72,1
1760376365,2025-10-13 19:26,100.00,1002.08,1020.39,152,7.75,7.76,-73,1
1760376665,2025-10-13 19:31,100.00,1002.06,1020.38,152,7.74,7.75,-73,1
1760376965,2025-10-13 19:36,100.00,1002.02,1020.33,152,7.80,7.81,-74,1
1760377265,2025-10-13 19:41,100.00,1002.07,1020.38,152,7.75,7.76,-71,1
1760377566,2025-10-13 19:46,100.00,1002.17,1020.48,152,7.77,7.78,-73,1
1760377866,2025-10-13 19:51,100.00,1002.11,1020.43,152,7.78,7.79,-74,1
1760378166,2025-10-13 19:56,99.76,1002.06,1020.37,152,8.10,8.07,-74,1
1760378466,2025-10-13 20:01,99.04,1002.05,1020.36,152,8.18,8.04,-72,1
1760378766,2025-10-13 20:06,99.03,1002.03,1020.34,152,8.33,8.19,-74,1
1760379066,2025-10-13 20:11,96.57,1002.21,1020.52,152,8.38,7.87,-72,1
1760379366,2025-10-13 20:16,95.61,1002.17,1020.48,152,8.35,7.70,-74,1
1760379666,2025-10-13 20:21,94.73,1002.22,1020.53,152,8.40,7.61,-72,1
1760379966,2025-10-13 20:26,97.20,1002.23,1020.54,152,8.03,7.62,-70,1
1760380266,2025-10-13 20:31,98.80,1002.12,1020.43,152,8.19,8.02,-72,1
1760380566,2025-10-13 20:36,99.67,1002.15,1020.46,152,8.04,8.00,-74,1
1760380866,2025-10-13 20:41,100.00,1002.30,1020.61,152,7.91,7.92,-72,1
1760381469,2025-10-13 20:51,100.00,1002.37,1020.68,152,7.74,7.75,-73,1
1760381769,2025-10-13 20:56,100.00,1002.38,1020.69,152,7.61,7.62,-72,1
1760382069,2025-10-13 21:01,100.00,1002.35,1020.66,152,7.57,7.58,-75,1
1760382369,2025-10-13 21:06,100.00,1002.30,1020.62,152,7.65,7.66,-74,1
1760382670,2025-10-13 21:11,100.00,1002.27,1020.59,152,7.58,7.59,-72,1
1760382970,2025-10-13 21:16,100.00,1002.31,1020.62,152,7.55,7.56,-72,1
1760383270,2025-10-13 21:21,100.00,1002.23,1020.54,152,7.47,7.48,-75,1
1760383570,2025-10-13 21:26,100.00,1002.19,1020.50,152,7.41,7.42,-73,1
1760383870,2025-10-13 21:31,100.00,1002.19,1020.50,152,7.40,7.41,-72,1
1760384170,2025-10-13 21:36,100.00,1002.17,1020.49,152,7.50,7.51,-71,1
1760384470,2025-10-13 21:41,100.00,1002.22,1020.53,152,7.23,7.24,-73,1
1760384770,2025-10-13 21:46,100.00,1002.20,1020.51,152,7.41,7.42,-73,1
1760385070,2025-10-13 21:51,100.00,1002.26,1020.57,152,7.32,7.33,-73,1
1760385370,2025-10-13 21:56,100.00,1002.28,1020.59,152,7.26,7.27,-72,1
1760385670,2025-10-13 22:01,100.00,1002.28,1020.60,152,7.37,7.38,-72,1
1760385970,2025-10-13 22:06,100.00,1002.30,1020.61,152,7.18,7.19,-72,1
1760386270,2025-10-13 22:11,100.00,1002.34,1020.65,152,7.16,7.17,-71,1
1760386570,2025-10-13 22:16,100.00,1002.27,1020.59,152,7.12,7.13,-71,1
1760386870,2025-10-13 22:21,100.00,1002.28,1020.60,152,7.06,7.06,-73,1
1760387170,2025-10-13 22:26,100.00,1002.25,1020.57,152,7.10,7.10,-73,1
1760387470,2025-10-13 22:31,100.00,1002.21,1020.53,152,7.17,7.18,-72,1
1760387770,2025-10-13 22:36,100.00,1002.22,1020.53,152,7.10,7.10,-72,1
1760388071,2025-10-13 22:41,100.00,1002.22,1020.53,152,7.00,7.00,-72,1
1760388371,2025-10-13 22:46,100.00,1002.18,1020.49,152,7.08,7.08,-71,1
1760388671,2025-10-13 22:51,100.00,1002.18,1020.49,152,7.17,7.18,-71,1
1760388971,2025-10-13 22:56,100.00,1002.21,1020.52,152,7.06,7.06,-71,1
1760389271,2025-10-13 23:01,100.00,1002.21,1020.52,152,7.00,7.00,-72,1
1760389571,2025-10-13 23:06,100.00,1002.21,1020.52,152,6.83,6.83,-72,1
1760389871,2025-10-13 23:11,100.00,1002.17,1020.49,152,6.71,6.71,-72,1
1760390171,2025-10-13 23:16,100.00,1002.20,1020.51,152,6.58,6.58,-72,1
1760390471,2025-10-13 23:21,100.00,1002.21,1020.53,152,6.42,6.42,-71,1
1760390771,2025-10-13 23:26,100.00,1002.20,1020.52,152,6.35,6.35,-72,1
1760391071,2025-10-13 23:31,100.00,1002.24,1020.56,152,6.30,6.30,-71,1
1760391371,2025-10-13 23:36,100.00,1002.28,1020.59,152,6.10,6.10,-72,1
1760391671,2025-10-13 23:41,100.00,1002.28,1020.60,152,6.08,6.08,-73,1
1760391971,2025-10-13 23:46,100.00,1002.28,1020.59,152,5.97,5.97,-73,1
1760392271,2025-10-13 23:51,100.00,1002.23,1020.54,152,5.93,5.93,-73,1
1760392571,2025-10-13 23:56,100.00,1002.28,1020.60,152,5.88,5.88,-71,1