1760392871,2025-10-14 00:01,100.00,1002.24,1020.55,152,5.82,5.82,-72,1
1760393171,2025-10-14 00:06,100.00,1002.30,1020.61,152,5.78,5.78,-72,1
1760393472,2025-10-14 00:11,100.00,1002.29,1020.61,152,5.70,5.70,-72,1
1760393772,2025-10-14 00:16,100.00,1002.24,1020.55,152,5.66,5.66,-72,1
1760394072,2025-10-14 00:21,100.00,1002.20,1020.51,152,5.59,5.59,-73,1
1760394372,2025-10-14 00:26,100.00,1002.24,1020.56,152,5.56,5.56,-72,1
1760394672,2025-10-14 00:31,100.00,1002.23,1020.54,152,5.48,5.48,-73,1
1760394972,2025-10-14 00:36,100.00,1002.27,1020.58,152,5.47,5.47,-73,1
1760395272,2025-10-14 00:41,100.00,1002.26,1020.57,152,5.37,5.37,-73,1
1760395572,2025-10-14 00:46,100.00,1002.19,1020.50,152,5.35,5.35,-72,1
1760395872,2025-10-14 00:51,100.00,1002.20,1020.51,152,5.34,5.34,-74,1
1760396172,2025-10-14 00:56,100.00,1002.17,1020.48,152,5.25,5.25,-73,1
1760396472,2025-10-14 01:01,100.00,1002.15,1020.46,152,5.24,5.24,-72,1
1760396772,2025-10-14 01:06,100.00,1002.13,1020.44,152,5.20,5.20,-72,1
1760397072,2025-10-14 01:11,100.00,1002.13,1020.45,152,5.19,5.19,-72,1
1760397372,2025-10-14 01:16,100.00,1002.09,1020.41,152,5.13,5.13,-72,1
1760397672,2025-10-14 01:21,100.00,1002.08,1020.39,152,5.11,5.11,-72,1
1760397972,2025-10-14 01:26,100.00,1002.05,1020.36,152,5.08,5.08,-72,1
1760398272,2025-10-14 01:31,100.00,1002.06,1020.37,152,5.01,5.01,-72,1
1760398572,2025-10-14 01:36,100.00,1002.04,1020.35,152,4.95,4.95,-72,1
1760398873,2025-10-14 01:41,100.00,1002.03,1020.34,152,4.92,4.92,-72,1
1760399173,2025-10-14 01:46,100.00,1002.00,1020.31,152,4.83,4.83,-72,1
1760399473,2025-10-14 01:51,100.00,1002.01,1020.33,152,4.80,4.80,-72,1
1760399773,2025-10-14 01:56,100.00,1002.02,1020.33,152,4.72,4.72,-72,1
1760400073,2025-10-14 02:01,100.00,1001.94,1020.26,152,4.59,4.59,-72,1
1760400373,2025-10-14 02:06,100.00,1001.88,1020.20,152,4.57,4.57,-73,1
1760400673,2025-10-14 02:11,100.00,1001.87,1020.18,152,4.51,4.51,-72,1
1760400973,2025-10-14 02:16,100.00,1001.83,1020.14,152,4.52,4.52,-72,1
1760401273,2025-10-14 02:21,100.00,1001.82,1020.14,152,4.49,4.49,-72,1
1760401573,2025-10-14 02:26,100.00,1001.81,1020.13,152,4.42,4.42,-72,1
1760401873,2025-10-14 02:31,100.00,1001.78,1020.10,152,4.29,4.29,-72,1
1760402173,2025-10-14 02:36,100.00,1001.75,1020.06,152,4.24,4.24,-73,1
1760402473,2025-10-14 02:41,100.00,1001.78,1020.10,152,4.17,4.17,-72,1
1760402773,2025-10-14 02:46,100.00,1001.79,1020.10,152,4.10,4.10,-72,1
1760403073,2025-10-14 02:51,100.00,1001.75,1020.06,152,4.03,4.03,-72,1
1760403373,2025-10-14 02:56,100.00,1001.76,1020.07,152,3.98,3.98,-73,1
1760403673,2025-10-14 03:01,100.00,1001.75,1020.06,152,3.96,3.96,-72,1
1760403973,2025-10-14 03:06,100.00,1001.76,1020.07,152,3.95,3.95,-73,1
1760404274,2025-10-14 03:11,100.00,1001.76,1020.08,152,3.95,3.95,-72,1
1760404574,2025-10-14 03:16,100.00,1001.73,1020.04,152,3.90,3.90,-72,1
1760404874,2025-10-14 03:21,100.00,1001.72,1020.04,152,3.92,3.92,-73,1
1760405174,2025-10-14 03:26,100.00,1001.68,1020.00,152,3.83,3.83,-72,1
1760405474,2025-10-14 03:31,100.00,1001.71,1020.03,152,3.72,3.72,-73,1
1760405774,2025-10-14 03:36,100.00,1001.76,1020.07,152,3.67,3.67,-73,1
1760406074,2025-10-14 03:41,100.00,1001.75,1020.06,152,3.63,3.63,-72,1
1760406374,2025-10-14 03:46,100.00,1001.76,1020.08,152,3.59,3.59,-72,1
1760406674,2025-10-14 03:51,100.00,1001.71,1020.03,152,3.52,3.52,-73,1
1760406974,2025-10-14 03:56,100.00,1001.76,1020.07,152,3.48,3.48,-72,1
1760407274,2025-10-14 04:01,100.00,1001.76,1020.07,152,3.43,3.43,-72,1
1760407574,2025-10-14 04:06,100.00,1001.76,1020.07,152,3.44,3.44,-72,1
1760407874,2025-10-14 04:11,100.00,1001.74,1020.05,152,3.44,3.44,-73,1
1760408174,2025-10-14 04:16,100.00,1001.77,1020.08,152,3.41,3.41,-72,1
1760408474,2025-10-14 04:21,100.00,1001.73,1020.04,152,3.32,3.32,-73,1
1760408774,2025-10-14 04:26,100.00,1001.79,1020.10,152,3.26,3.26,-72,1
1760409074,2025-10-14 04:31,100.00,1001.81,1020.12,152,3.21,3.21,-73,1
1760409374,2025-10-14 04:36,100.00,1001.82,1020.13,152,3.10,3.10,-73,1
1760409674,2025-10-14 04:41,100.00,1001.80,1020.11,152,2.98,2.98,-72,1
1760409974,2025-10-14 04:46,100.00,1001.81,1020.13,152,2.92,2.92,-71,1
1760410275,2025-10-14 04:51,100.00,1001.80,1020.11,152,2.87,2.87,-72,1
1760410575,2025-10-14 04:56,100.00,1001.79,1020.10,152,2.82,2.82,-71,1
1760410875,2025-10-14 05:01,100.00,1001.79,1020.11,152,2.83,2.83,-72,1
1760411175,2025-10-14 05:06,100.00,1001.80,1020.11,152,2.77,2.77,-72,1
1760411475,2025-10-14 05:11,100.00,1001.78,1020.09,152,2.73,2.73,-73,1
1760411775,2025-10-14 05:16,100.00,1001.78,1020.09,152,2.70,2.70,-73,1
1760412075,2025-10-14 05:21,100.00,1001.77,1020.09,152,2.69,2.69,-73,1
1760412375,2025-10-14 05:26,100.00,1001.80,1020.12,152,2.69,2.69,-72,1
1760412675,2025-10-14 05:31,100.00,1001.71,1020.03,152,2.66,2.66,-72,1
1760412975,2025-10-14 05:36,100.00,1001.77,1020.08,152,2.65,2.65,-72,1
1760413275,2025-10-14 05:41,100.00,1001.77,1020.08,152,2.67,2.67,-72,1
1760413575,2025-10-14 05:46,100.00,1001.78,1020.10,152,2.66,2.66,-72,1
1760413875,2025-10-14 05:51,100.00,1001.79,1020.11,152,2.71,2.71,-73,1
1760414175,2025-10-14 05:56,100.00,1001.75,1020.07,152,2.64,2.64,-72,1
1760414475,2025-10-14 06:01,100.00,1001.80,1020.11,152,2.64,2.64,-72,1
1760414775,2025-10-14 06:06,100.00,1001.74,1020.05,152,2.70,2.70,-73,1
1760415075,2025-10-14 06:11,100.00,1001.79,1020.11,152,2.76,2.76,-73,1
1760415375,2025-10-14 06:16,100.00,1001.76,1020.07,152,2.75,2.75,-73,1
1760415676,2025-10-14 06:21,100.00,1001.78,1020.09,152,2.80,2.80,-73,1
1760415976,2025-10-14 06:26,100.00,1001.76,1020.07,152,2.83,2.83,-74,1
1760416276,2025-10-14 06:31,100.00,1001.78,1020.09,152,2.85,2.85,-73,1
1760416576,2025-10-14 06:36,100.00,1001.74,1020.05,152,2.97,2.97,-73,1
1760416876,2025-10-14 06:41,100.00,1001.77,1020.08,152,2.95,2.95,-73,1
1760417176,2025-10-14 06:46,100.00,1001.74,1020.06,152,2.98,2.98,-73,1
1760417476,2025-10-14 06:51,100.00,1001.77,1020.08,152,3.02,3.02,-73,1
1760417776,2025-10-14 06:56,100.00,1001.79,1020.10,152,3.04,3.04,-73,1
1760418076,2025-10-14 07:01,100.00,1001.82,1020.14,152,3.05,3.05,-73,1
1760418376,2025-10-14 07:06,100.00,1001.84,1020.15,152,3.10,3.10,-73,1
1760418676,2025-10-14 07:11,100.00,1001.83,1020.14,152,3.12,3.12,-74,1
1760418976,2025-10-14 07:16,100.00,1001.90,1020.21,152,3.22,3.22,-73,1
1760419276,2025-10-14 07:21,100.00,1001.95,1020.26,152,3.33,3.33,-73,1
1760419576,2025-10-14 07:26,100.00,1001.94,1020.25,152,3.47,3.47,-75,1
1760419876,2025-10-14 07:31,100.00,1002.08,1020.40,152,3.57,3.57,-76,1
1760420176,2025-10-14 07:36,100.00,1002.12,1020.43,152,3.80,3.80,-74,1
1760420476,2025-10-14 07:41,100.00,1002.19,1020.50,152,3.87,3.87,-74,1
1760420777,2025-10-14 07:46,100.00,1002.21,1020.52,152,3.97,3.97,-75,1
1760421077,2025-10-14 07:51,100.00,1002.20,1020.51,152,4.04,4.04,-72,1
1760421377,2025-10-14 07:56,100.00,1002.25,1020.56,152,4.12,4.12,-75,1
1760421677,2025-10-14 08:01,100.00,1002.27,1020.58,152,4.19,4.19,-72,1
1760421977,2025-10-14 08:06,100.00,1002.28,1020.60,152,4.24,4.24,-72,1
1760422277,2025-10-14 08:11,100.00,1002.28,1020.59,152,4.27,4.27,-73,1
1760422577,2025-10-14 08:16,100.00,1002.35,1020.66,152,4.41,4.41,-73,1
1760422877,2025-10-14 08:21,100.00,1002.39,1020.71,152,4.47,4.47,-82,1
1760423177,2025-10-14 08:26,100.00,1002.38,1020.69,152,4.59,4.59,-77,1
1760423477,2025-10-14 08:31,100.00,1002.46,1020.77,152,4.64,4.64,-75,1
1760423777,2025-10-14 08:36,100.00,1002.47,1020.79,152,4.76,4.76,-72,1
1760424077,2025-10-14 08:41,100.00,1002.48,1020.80,152,4.94,4.94,-73,1
1760424377,2025-10-14 08:46,100.00,1002.49,1020.80,152,5.09,5.09,-75,1
1760424677,2025-10-14 08:51,100.00,1002.42,1020.73,152,5.20,5.20,-76,1
1760424977,2025-10-14 08:56,100.00,1002.49,1020.80,152,5.30,5.30,-77,1
1760425277,2025-10-14 09:01,100.00,1002.46,1020.77,152,5.35,5.35,-73,1
1760425578,2025-10-14 09:06,100.00,1002.52,1020.83,152,5.58,5.58,-72,1
1760425878,2025-10-14 09:11,100.00,1002.58,1020.89,152,5.62,5.62,-78,1
1760426178,2025-10-14 09:16,100.00,1002.58,1020.90,152,5.78,5.78,-77,1
1760426478,2025-10-14 09:21,100.00,1002.52,1020.83,152,6.09,6.09,-72,1
1760426778,2025-10-14 09:26,100.00,1002.48,1020.80,152,6.24,6.24,-75,1
1760427078,2025-10-14 09:31,100.00,1002.58,1020.89,152,6.40,6.40,-74,1
1760427378,2025-10-14 09:36,100.00,1002.57,1020.89,152,6.88,6.88,-74,1
1760427678,2025-10-14 09:41,100.00,1002.61,1020.92,152,6.97,6.97,-76,1
1760427978,2025-10-14 09:46,100.00,1002.63,1020.94,152,7.17,7.18,-79,1
1760428278,2025-10-14 09:51,100.00,1002.65,1020.97,152,7.13,7.14,-75,1
1760428578,2025-10-14 09:56,100.00,1002.65,1020.96,152,7.16,7.17,-76,1
1760428879,2025-10-14 10:01,100.00,1002.62,1020.94,152,7.79,7.80,-75,1
1760429179,2025-10-14 10:06,100.00,1002.61,1020.92,152,8.40,8.41,-73,1
1760429479,2025-10-14 10:11,100.00,1002.63,1020.94,152,8.23,8.24,-72,1
1760429779,2025-10-14 10:16,98.43,1002.57,1020.89,152,8.69,8.46,-72,1
1760430079,2025-10-14 10:21,96.81,1002.56,1020.88,152,9.03,8.56,-73,1
1760430379,2025-10-14 10:26,93.45,1002.50,1020.81,152,9.13,8.14,-74,1
1760430679,2025-10-14 10:31,94.63,1002.53,1020.84,152,8.85,8.04,-73,1
1760430979,2025-10-14 10:36,92.19,1002.50,1020.81,152,9.24,8.05,-74,1
1760431279,2025-10-14 10:41,91.40,1002.57,1020.88,152,9.28,7.96,-75,1
1760431579,2025-10-14 10:46,90.69,1002.59,1020.90,152,9.34,7.90,-76,1
1760431879,2025-10-14 10:51,89.83,1002.60,1020.91,152,9.45,7.87,-75,1
1760432179,2025-10-14 10:56,89.30,1002.60,1020.92,152,9.57,7.90,-75,1
1760432479,2025-10-14 11:01,89.14,1002.57,1020.88,152,9.95,8.25,-72,1
1760432779,2025-10-14 11:06,87.78,1002.54,1020.86,152,10.10,8.17,-74,1
1760433079,2025-10-14 11:11,82.87,1002.61,1020.92,152,10.71,7.93,-74,1
1760433380,2025-10-14 11:16,81.65,1002.62,1020.93,152,10.57,7.57,-74,1
1760433680,2025-10-14 11:21,79.90,1002.68,1020.99,152,10.40,7.09,-72,1
1760433980,2025-10-14 11:26,79.04,1002.61,1020.93,152,10.35,6.88,-81,1
1760434280,2025-10-14 11:31,80.88,1002.67,1020.98,152,10.00,6.88,-77,1
1760434580,2025-10-14 11:36,81.76,1002.71,1021.03,152,10.13,7.16,-73,1
1760434880,2025-10-14 11:41,79.99,1002.65,1020.97,152,10.46,7.16,-78,1
1760435180,2025-10-14 11:46,78.30,1002.64,1020.95,152,10.85,7.23,-76,1
1760435480,2025-10-14 11:51,77.99,1002.64,1020.96,152,10.53,6.86,-73,1
1760435780,2025-10-14 11:56,80.04,1002.67,1020.99,152,10.08,6.80,-74,1
1760436080,2025-10-14 12:01,80.04,1002.69,1021.00,152,10.03,6.75,-74,1
1760436380,2025-10-14 12:06,81.80,1002.67,1020.98,152,10.24,7.28,-72,1
1760436680,2025-10-14 12:11,80.32,1002.62,1020.94,152,10.52,7.28,-76,1
1760436980,2025-10-14 12:16,73.53,1002.63,1020.94,152,11.38,6.83,-74,1
1760437280,2025-10-14 12:21,75.61,1002.59,1020.90,152,11.63,7.48,-72,1
1760437580,2025-10-14 12:26,68.73,1002.56,1020.87,152,12.47,6.89,-72,1
1760437880,2025-10-14 12:31,66.19,1002.58,1020.89,152,12.83,6.69,-73,1
1760438181,2025-10-14 12:36,68.63,1002.67,1020.98,152,12.36,6.77,-76,1
1760438481,2025-10-14 12:41,70.98,1002.60,1020.91,152,11.90,6.82,-74,1
1760438781,2025-10-14 12:46,72.59,1002.61,1020.92,152,11.68,6.93,-74,1
1760439081,2025-10-14 12:51,72.66,1002.61,1020.93,152,11.55,6.82,-74,1
1760439381,2025-10-14 12:56,73.13,1002.65,1020.96,152,11.24,6.61,-73,1
1760439681,2025-10-14 13:01,75.43,1002.64,1020.95,152,10.91,6.75,-73,1
1760439981,2025-10-14 13:06,75.61,1002.67,1020.98,152,10.73,6.61,-73,1
1760440281,2025-10-14 13:11,74.88,1002.63,1020.94,152,10.62,6.36,-74,1
1760440581,2025-10-14 13:16,76.67,1002.65,1020.97,152,10.64,6.72,-75,1
1760440881,2025-10-14 13:21,76.50,1002.65,1020.96,152,10.65,6.70,-74,1
1760441181,2025-10-14 13:26,76.92,1002.63,1020.95,152,10.75,6.87,-74,1
1760441481,2025-10-14 13:31,75.05,1002.70,1021.01,152,10.86,6.62,-75,1
1760441781,2025-10-14 13:36,75.26,1002.69,1021.00,152,10.82,6.63,-73,1
1760442081,2025-10-14 13:41,75.39,1002.70,1021.01,152,10.73,6.56,-75,1
1760442381,2025-10-14 13:46,75.48,1002.69,1021.00,152,10.60,6.46,-72,1
1760442681,2025-10-14 13:51,75.08,1002.66,1020.97,152,10.53,6.31,-76,1
1760442981,2025-10-14 13:56,75.12,1002.65,1020.96,152,10.40,6.19,-71,1
1760443282,2025-10-14 14:01,75.49,1002.63,1020.94,152,10.35,6.21,-72,1
1760443582,2025-10-14 14:06,76.15,1002.63,1020.94,152,10.38,6.37,-71,1
1760443882,2025-10-14 14:11,77.17,1002.61,1020.93,152,10.63,6.81,-73,1
1760444182,2025-10-14 14:16,74.28,1002.54,1020.85,152,11.04,6.65,-72,1
1760444482,2025-10-14 14:21,71.74,1002.50,1020.81,152,11.30,6.39,-72,1
1760444782,2025-10-14 14:26,71.93,1002.56,1020.87,152,11.17,6.31,-74,1
1760445082,2025-10-14 14:31,76.24,1002.62,1020.93,152,10.91,6.90,-71,1
1760445382,2025-10-14 14:36,81.29,1002.66,1020.97,152,10.49,7.43,-72,1
1760445682,2025-10-14 14:41,85.01,1002.69,1021.00,152,10.16,7.76,-73,1
1760445982,2025-10-14 14:46,89.38,1002.69,1021.00,152,10.02,8.36,-70,1
1760446282,2025-10-14 14:51,89.21,1002.69,1021.01,152,9.91,8.22,-71,1
1760446582,2025-10-14 14:56,87.36,1002.74,1021.06,152,9.94,7.95,-71,1
1760446882,2025-10-14 15:01,84.05,1002.66,1020.97,152,10.12,7.56,-73,1
1760447182,2025-10-14 15:06,85.02,1002.63,1020.94,152,10.32,7.92,-74,1
1760447482,2025-10-14 15:11,81.87,1002.59,1020.91,152,10.29,7.34,-72,1
1760447782,2025-10-14 15:16,82.11,1002.62,1020.93,152,10.31,7.40,-72,1
1760448082,2025-10-14 15:21,80.19,1002.64,1020.95,152,10.41,7.15,-72,1
1760448383,2025-10-14 15:26,79.46,1002.63,1020.95,152,10.34,6.95,-73,1
1760448683,2025-10-14 15:31,77.98,1002.62,1020.94,152,10.41,6.74,-72,1
1760448983,2025-10-14 15:36,75.88,1002.61,1020.93,152,10.42,6.36,-71,1
1760449286,2025-10-14 15:41,74.97,1002.59,1020.90,152,10.49,6.25,-72,1
1760449586,2025-10-14 15:46,76.31,1002.51,1020.83,152,10.37,6.39,-71,1
1760449886,2025-10-14 15:51,76.33,1002.47,1020.78,152,10.46,6.48,-74,1
1760450186,2025-10-14 15:56,77.08,1002.43,1020.74,152,10.41,6.58,-73,1
1760450486,2025-10-14 16:01,76.97,1002.46,1020.78,152,10.50,6.64,-72,1
1760450786,2025-10-14 16:06,78.17,1002.50,1020.81,152,10.47,6.84,-72,1
1760451089,2025-10-14 16:11,78.03,1002.47,1020.78,152,10.35,6.70,-72,1
1760451389,2025-10-14 16:16,76.17,1002.47,1020.79,152,10.32,6.32,-72,1
1760451689,2025-10-14 16:21,77.15,1002.52,1020.83,152,10.37,6.55,-72,1
1760451989,2025-10-14 16:26,78.11,1002.54,1020.85,152,10.31,6.67,-72,1
1760452289,2025-10-14 16:31,78.73,1002.57,1020.88,152,10.24,6.72,-72,1
1760452589,2025-10-14 16:36,78.92,1002.54,1020.85,152,10.19,6.71,-72,1
1760452889,2025-10-14 16:41,79.83,1002.53,1020.85,152,10.17,6.85,-72,1
1760453189,2025-10-14 16:46,81.05,1002.51,1020.83,152,10.12,7.03,-72,1
1760453490,2025-10-14 16:51,82.49,1002.52,1020.83,152,9.89,7.06,-71,1
1760453790,2025-10-14 16:56,84.37,1002.55,1020.86,152,9.73,7.23,-72,1
1760454090,2025-10-14 17:01,84.91,1002.54,1020.85,152,9.58,7.18,-72,1
1760454390,2025-10-14 17:06,84.69,1002.56,1020.88,152,9.52,7.08,-72,1
1760454990,2025-10-14 17:16,86.22,1002.57,1020.88,152,9.52,7.34,-73,1
1760455290,2025-10-14 17:21,87.06,1002.59,1020.91,152,9.40,7.36,-73,1
1760455590,2025-10-14 17:26,87.20,1002.64,1020.96,152,9.34,7.33,-72,1
1760455890,2025-10-14 17:31,88.59,1002.63,1020.94,152,9.22,7.44,-72,1
1760456190,2025-10-14 17:36,89.98,1002.68,1021.00,152,9.11,7.56,-72,1
1760456490,2025-10-14 17:41,87.72,1002.74,1021.06,152,9.19,7.27,-72,1
1760456790,2025-10-14 17:46,87.91,1002.76,1021.08,152,9.18,7.29,-72,1
1760457090,2025-10-14 17:51,88.51,1002.82,1021.13,152,9.13,7.34,-73,1
1760457390,2025-10-14 17:56,89.82,1002.86,1021.17,152,9.07,7.50,-72,1
1760457690,2025-10-14 18:01,94.37,1002.87,1021.19,152,8.87,8.02,-73,1
1760457990,2025-10-14 18:06,96.70,1002.92,1021.24,152,8.70,8.21,-73,1
1760458290,2025-10-14 18:11,95.05,1002.93,1021.24,152,8.70,7.96,-73,1
1760458590,2025-10-14 18:16,99.39,1002.92,1021.23,152,8.38,8.30,-72,1
1760458891,2025-10-14 18:21,96.74,1002.93,1021.24,152,8.56,8.08,-73,1
1760459191,2025-10-14 18:26,98.33,1002.89,1021.21,152,8.41,8.17,-72,1
1760459491,2025-10-14 18:31,100.00,1002.95,1021.27,152,8.31,8.32,-72,1
1760459791,2025-10-14 18:36,100.00,1002.99,1021.30,152,8.22,8.23,-73,1
1760460091,2025-10-14 18:41,100.00,1003.03,1021.35,152,8.15,8.16,-73,1
1760460391,2025-10-14 18:46,100.00,1003.08,1021.40,152,8.02,8.03,-72,1
1760460691,2025-10-14 18:51,100.00,1003.08,1021.39,152,7.93,7.94,-72,1
1760460991,2025-10-14 18:56,100.00,1003.08,1021.40,152,7.85,7.86,-73,1
1760461291,2025-10-14 19:01,100.00,1003.10,1021.41,152,7.82,7.83,-73,1
1760461591,2025-10-14 19:06,100.00,1003.20,1021.52,152,7.81,7.82,-73,1
1760461891,2025-10-14 19:11,100.00,1003.19,1021.51,152,7.74,7.75,-72,1
1760462191,2025-10-14 19:16,100.00,1003.18,1021.49,152,7.71,7.72,-72,1
1760462491,2025-10-14 19:21,100.00,1003.17,1021.49,152,7.59,7.60,-72,1
1760462791,2025-10-14 19:26,100.00,1003.16,1021.47,152,7.53,7.54,-71,1
1760463091,2025-10-14 19:31,100.00,1003.17,1021.48,152,7.63,7.64,-72,1
1760463391,2025-10-14 19:36,100.00,1003.13,1021.44,152,7.55,7.56,-71,1
1760463692,2025-10-14 19:41,100.00,1003.19,1021.50,152,7.60,7.61,-72,1
1760463992,2025-10-14 19:46,100.00,1003.21,1021.52,152,7.57,7.58,-73,1
1760464292,2025-10-14 19:51,100.00,1003.26,1021.57,152,7.47,7.48,-72,1
1760464592,2025-10-14 19:56,100.00,1003.26,1021.57,152,7.42,7.43,-72,1
1760464892,2025-10-14 20:01,100.00,1003.32,1021.63,152,7.34,7.35,-72,1
1760465192,2025-10-14 20:06,100.00,1003.27,1021.58,152,7.19,7.20,-72,1
1760465492,2025-10-14 20:11,100.00,1003.34,1021.65,152,7.09,7.09,-72,1
1760465792,2025-10-14 20:16,100.00,1003.34,1021.65,152,7.15,7.16,-72,1
1760466092,2025-10-14 20:21,100.00,1003.42,1021.73,152,6.94,6.94,-71,1
1760466392,2025-10-14 20:26,100.00,1003.41,1021.72,152,6.74,6.74,-73,1
1760466692,2025-10-14 20:31,100.00,1003.48,1021.80,152,6.52,6.52,-72,1
1760466992,2025-10-14 20:36,100.00,1003.47,1021.78,152,6.32,6.32,-73,1
1760467292,2025-10-14 20:41,100.00,1003.50,1021.82,152,6.21,6.21,-73,1
1760467592,2025-10-14 20:46,100.00,1003.54,1021.86,152,6.13,6.13,-72,1
1760467892,2025-10-14 20:51,100.00,1003.53,1021.85,152,6.10,6.10,-73,1
1760468193,2025-10-14 20:56,100.00,1003.55,1021.87,152,6.13,6.13,-73,1
1760468493,2025-10-14 21:01,100.00,1003.57,1021.88,152,6.03,6.03,-73,1
1760468793,2025-10-14 21:06,100.00,1003.62,1021.93,152,6.01,6.01,-73,1
1760469093,2025-10-14 21:11,100.00,1003.68,1021.99,152,6.13,6.13,-73,1
1760469393,2025-10-14 21:16,100.00,1003.74,1022.05,152,6.13,6.13,-73,1
1760469693,2025-10-14 21:21,100.00,1003.77,1022.08,152,6.15,6.15,-73,1
1760469993,2025-10-14 21:26,100.00,1003.80,1022.11,152,6.06,6.06,-73,1
1760470293,2025-10-14 21:31,100.00,1003.83,1022.14,152,5.91,5.91,-72,1
1760470593,2025-10-14 21:36,100.00,1003.86,1022.17,152,5.77,5.77,-72,1
1760470893,2025-10-14 21:41,100.00,1003.85,1022.17,152,5.72,5.72,-72,1
1760471193,2025-10-14 21:46,100.00,1003.86,1022.18,152,5.73,5.73,-73,1
1760471493,2025-10-14 21:51,100.00,1003.89,1022.21,152,5.79,5.79,-73,1
1760471793,2025-10-14 21:56,100.00,1003.86,1022.17,152,5.88,5.88,-73,1
1760472093,2025-10-14 22:01,100.00,1003.84,1022.16,152,5.88,5.88,-73,1
1760472393,2025-10-14 22:06,100.00,1003.87,1022.18,152,5.87,5.87,-72,1
1760472693,2025-10-14 22:11,100.00,1003.88,1022.20,152,6.05,6.05,-73,1
1760472993,2025-10-14 22:16,100.00,1003.90,1022.21,152,6.06,6.06,-73,1
1760473293,2025-10-14 22:21,100.00,1003.97,1022.28,152,6.07,6.07,-73,1
1760473594,2025-10-14 22:26,100.00,1003.95,1022.27,152,6.08,6.08,-72,1
1760473894,2025-10-14 22:31,100.00,1003.96,1022.27,152,6.05,6.05,-73,1
1760474194,2025-10-14 22:36,100.00,1004.02,1022.33,152,6.06,6.06,-72,1
1760474494,2025-10-14 22:41,100.00,1004.05,1022.36,152,6.02,6.02,-73,1
1760474794,2025-10-14 22:46,100.00,1004.07,1022.38,152,6.01,6.01,-73,1
1760475094,2025-10-14 22:51,100.00,1004.09,1022.40,152,6.01,6.01,-74,1
1760475394,2025-10-14 22:56,100.00,1004.10,1022.41,152,6.13,6.13,-72,1
1760475694,2025-10-14 23:01,100.00,1004.12,1022.43,152,6.11,6.11,-72,1
1760475994,2025-10-14 23:06,100.00,1004.11,1022.43,152,6.08,6.08,-72,1
1760476294,2025-10-14 23:11,100.00,1004.08,1022.39,152,6.05,6.05,-72,1
1760476594,2025-10-14 23:16,100.00,1004.12,1022.44,152,6.05,6.05,-73,1
1760476894,2025-10-14 23:21,100.00,1004.13,1022.44,152,6.02,6.02,-71,1
1760477194,2025-10-14 23:26,100.00,1004.17,1022.48,152,5.96,5.96,-72,1
1760477494,2025-10-14 23:31,100.00,1004.17,1022.49,152,5.89,5.89,-73,1
1760477794,2025-10-14 23:36,100.00,1004.20,1022.51,152,5.89,5.89,-74,1
1760478094,2025-10-14 23:41,100.00,1004.21,1022.52,152,5.87,5.87,-72,1
1760478394,2025-10-14 23:46,100.00,1004.20,1022.51,152,5.81,5.81,-72,1
1760478694,2025-10-14 23:51,100.00,1004.22,1022.53,152,5.81,5.81,-73,1
1760478995,2025-10-14 23:56,100.00,1004.24,1022.56,152,5.76,5.76,-73,1