1760479295,2025-10-15 00:01,100.00,1004.26,1022.58,152,5.75,5.75,-72,1
1760479595,2025-10-15 00:06,100.00,1004.27,1022.58,152,5.74,5.74,-72,1
1760479895,2025-10-15 00:11,100.00,1004.29,1022.60,152,5.69,5.69,-73,1
1760480195,2025-10-15 00:16,100.00,1004.27,1022.58,152,5.69,5.69,-71,1
1760480495,2025-10-15 00:21,100.00,1004.31,1022.62,152,5.59,5.59,-72,1
1760480795,2025-10-15 00:26,100.00,1004.32,1022.64,152,5.54,5.54,-73,1
1760481095,2025-10-15 00:31,100.00,1004.32,1022.63,152,5.42,5.42,-73,1
1760481395,2025-10-15 00:36,100.00,1004.34,1022.65,152,5.24,5.24,-73,1
1760481695,2025-10-15 00:41,100.00,1004.33,1022.64,152,5.08,5.08,-74,1
1760481995,2025-10-15 00:46,100.00,1004.38,1022.69,152,5.08,5.08,-73,1
1760482295,2025-10-15 00:51,100.00,1004.37,1022.69,152,4.98,4.98,-72,1
1760482595,2025-10-15 00:56,100.00,1004.34,1022.66,152,4.90,4.90,-73,1
1760482895,2025-10-15 01:01,100.00,1004.36,1022.68,152,4.79,4.79,-72,1
1760483195,2025-10-15 01:06,100.00,1004.39,1022.70,152,4.83,4.83,-73,1
1760483495,2025-10-15 01:11,100.00,1004.36,1022.67,152,4.86,4.86,-73,1
1760483795,2025-10-15 01:16,100.00,1004.35,1022.67,152,4.90,4.90,-73,1
1760484095,2025-10-15 01:21,100.00,1004.41,1022.72,152,4.89,4.89,-72,1
1760484396,2025-10-15 01:26,100.00,1004.40,1022.71,152,4.93,4.93,-73,1
1760484696,2025-10-15 01:31,100.00,1004.36,1022.67,152,4.85,4.85,-72,1
1760484996,2025-10-15 01:36,100.00,1004.41,1022.72,152,4.81,4.81,-72,1
1760485296,2025-10-15 01:41,100.00,1004.46,1022.77,152,4.79,4.79,-73,1
1760485596,2025-10-15 01:46,100.00,1004.47,1022.79,152,4.77,4.77,-74,1
1760485896,2025-10-15 01:51,100.00,1004.49,1022.80,152,4.75,4.75,-73,1
1760486196,2025-10-15 01:56,100.00,1004.44,1022.75,152,4.72,4.72,-73,1
1760486496,2025-10-15 02:01,100.00,1004.42,1022.73,152,4.70,4.70,-72,1
1760486796,2025-10-15 02:06,100.00,1004.40,1022.71,152,4.74,4.74,-72,1
1760487096,2025-10-15 02:11,100.00,1004.43,1022.74,152,4.73,4.73,-71,1
1760487396,2025-10-15 02:16,100.00,1004.39,1022.70,152,4.74,4.74,-74,1
1760487696,2025-10-15 02:21,100.00,1004.48,1022.80,152,4.78,4.78,-72,1
1760487996,2025-10-15 02:26,100.00,1004.52,1022.84,152,4.79,4.79,-73,1
1760488296,2025-10-15 02:31,100.00,1004.52,1022.83,152,4.85,4.85,-74,1
1760488596,2025-10-15 02:36,100.00,1004.46,1022.77,152,4.85,4.85,-73,1
1760488896,2025-10-15 02:41,100.00,1004.45,1022.76,152,4.85,4.85,-73,1
1760489196,2025-10-15 02:46,100.00,1004.41,1022.72,152,4.87,4.87,-72,1
1760489496,2025-10-15 02:51,100.00,1004.41,1022.72,152,4.92,4.92,-72,1
1760489797,2025-10-15 02:56,100.00,1004.44,1022.75,152,4.92,4.92,-72,1
1760490097,2025-10-15 03:01,100.00,1004.40,1022.72,152,4.93,4.93,-72,1
1760490397,2025-10-15 03:06,100.00,1004.38,1022.69,152,4.96,4.96,-72,1
1760490697,2025-10-15 03:11,100.00,1004.37,1022.68,152,4.97,4.97,-73,1
1760490997,2025-10-15 03:16,100.00,1004.34,1022.65,152,5.01,5.01,-73,1
1760491297,2025-10-15 03:21,100.00,1004.29,1022.60,152,5.01,5.01,-72,1
1760491597,2025-10-15 03:26,100.00,1004.27,1022.59,152,5.01,5.01,-72,1
1760491897,2025-10-15 03:31,100.00,1004.26,1022.57,152,5.00,5.00,-73,1
1760492197,2025-10-15 03:36,100.00,1004.28,1022.59,152,4.97,4.97,-72,1
1760492497,2025-10-15 03:41,100.00,1004.30,1022.62,152,4.95,4.95,-74,1
1760492797,2025-10-15 03:46,100.00,1004.31,1022.63,152,4.98,4.98,-73,1
1760493097,2025-10-15 03:51,100.00,1004.31,1022.62,152,4.96,4.96,-73,1
1760493397,2025-10-15 03:56,100.00,1004.33,1022.65,152,5.03,5.03,-72,1
1760493697,2025-10-15 04:01,100.00,1004.34,1022.66,152,5.02,5.02,-73,1
1760493997,2025-10-15 04:06,100.00,1004.44,1022.76,152,5.01,5.01,-73,1
1760494297,2025-10-15 04:11,100.00,1004.43,1022.74,152,5.06,5.06,-74,1
1760494597,2025-10-15 04:16,100.00,1004.40,1022.72,152,5.08,5.08,-73,1
1760494898,2025-10-15 04:21,100.00,1004.41,1022.73,152,5.06,5.06,-74,1
1760495198,2025-10-15 04:26,100.00,1004.48,1022.79,152,5.14,5.14,-73,1
1760495498,2025-10-15 04:31,100.00,1004.50,1022.81,152,5.08,5.08,-73,1
1760495798,2025-10-15 04:36,100.00,1004.49,1022.80,152,5.08,5.08,-73,1
1760496098,2025-10-15 04:41,100.00,1004.54,1022.85,152,5.14,5.14,-72,1
1760496398,2025-10-15 04:46,100.00,1004.56,1022.87,152,5.09,5.09,-73,1
1760496698,2025-10-15 04:51,100.00,1004.57,1022.88,152,5.13,5.13,-72,1
1760496998,2025-10-15 04:56,100.00,1004.58,1022.89,152,5.13,5.13,-73,1
1760497298,2025-10-15 05:01,100.00,1004.57,1022.88,152,5.13,5.13,-73,1
1760497598,2025-10-15 05:06,100.00,1004.51,1022.82,152,5.08,5.08,-73,1
1760497898,2025-10-15 05:11,100.00,1004.52,1022.83,152,5.13,5.13,-73,1
1760498198,2025-10-15 05:16,100.00,1004.52,1022.83,152,5.18,5.18,-73,1
1760498498,2025-10-15 05:21,100.00,1004.54,1022.86,152,5.13,5.13,-73,1
1760498798,2025-10-15 05:26,100.00,1004.55,1022.86,152,5.13,5.13,-73,1
1760499098,2025-10-15 05:31,100.00,1004.57,1022.88,152,5.13,5.13,-73,1
1760499398,2025-10-15 05:36,100.00,1004.58,1022.89,152,5.03,5.03,-72,1
1760499698,2025-10-15 05:41,100.00,1004.65,1022.96,152,5.08,5.08,-72,1
1760499998,2025-10-15 05:46,100.00,1004.62,1022.94,152,5.06,5.06,-72,1
1760500299,2025-10-15 05:51,100.00,1004.61,1022.93,152,5.07,5.07,-72,1
1760500599,2025-10-15 05:56,100.00,1004.67,1022.98,152,5.13,5.13,-72,1
1760500899,2025-10-15 06:01,100.00,1004.59,1022.91,152,5.09,5.09,-72,1
1760501199,2025-10-15 06:06,100.00,1004.62,1022.94,152,5.10,5.10,-72,1
1760501499,2025-10-15 06:11,100.00,1004.71,1023.02,152,5.11,5.11,-72,1
1760501799,2025-10-15 06:16,100.00,1004.73,1023.05,152,5.09,5.09,-74,1
1760502099,2025-10-15 06:21,100.00,1004.79,1023.10,152,5.12,5.12,-72,1
1760502399,2025-10-15 06:26,100.00,1004.78,1023.10,152,5.14,5.14,-73,1
1760502699,2025-10-15 06:31,100.00,1004.76,1023.08,152,5.12,5.12,-72,1
1760502999,2025-10-15 06:36,100.00,1004.70,1023.01,152,5.14,5.14,-72,1
1760503299,2025-10-15 06:41,100.00,1004.77,1023.08,152,5.12,5.12,-73,1
1760503599,2025-10-15 06:46,100.00,1004.79,1023.10,152,5.17,5.17,-73,1
1760503899,2025-10-15 06:51,100.00,1004.80,1023.11,152,5.16,5.16,-72,1
1760504199,2025-10-15 06:56,100.00,1004.79,1023.10,152,5.08,5.08,-73,1
1760504499,2025-10-15 07:01,100.00,1004.81,1023.13,152,5.04,5.04,-74,1
1760504799,2025-10-15 07:06,100.00,1004.91,1023.23,152,4.97,4.97,-74,1
1760505099,2025-10-15 07:11,100.00,1004.96,1023.28,152,4.97,4.97,-73,1
1760505400,2025-10-15 07:16,100.00,1004.96,1023.27,152,4.99,4.99,-73,1
1760505700,2025-10-15 07:21,100.00,1005.02,1023.34,152,5.00,5.00,-73,1
1760506000,2025-10-15 07:26,100.00,1005.10,1023.41,152,4.98,4.98,-73,1
1760506300,2025-10-15 07:31,100.00,1005.20,1023.52,152,5.04,5.04,-71,1
1760506600,2025-10-15 07:36,100.00,1005.23,1023.54,152,5.05,5.05,-72,1
1760506900,2025-10-15 07:41,100.00,1005.29,1023.61,152,5.08,5.08,-70,1
1760507200,2025-10-15 07:46,100.00,1005.32,1023.63,152,5.11,5.11,-70,1
1760507500,2025-10-15 07:51,100.00,1005.40,1023.71,152,5.15,5.15,-70,1
1760507800,2025-10-15 07:56,100.00,1005.45,1023.76,152,5.20,5.20,-70,1
1760508100,2025-10-15 08:01,100.00,1005.46,1023.77,152,5.24,5.24,-71,1
1760508400,2025-10-15 08:06,100.00,1005.56,1023.88,152,5.26,5.26,-72,1
1760508700,2025-10-15 08:11,100.00,1005.57,1023.88,152,5.20,5.20,-69,1
1760509000,2025-10-15 08:16,100.00,1005.53,1023.85,152,5.24,5.24,-72,1
1760509300,2025-10-15 08:21,100.00,1005.65,1023.97,152,5.27,5.27,-74,1
1760509600,2025-10-15 08:26,100.00,1005.67,1023.98,152,5.25,5.25,-71,1
1760509900,2025-10-15 08:31,100.00,1005.75,1024.06,152,5.38,5.38,-71,1
1760510200,2025-10-15 08:36,100.00,1005.72,1024.04,152,5.44,5.44,-68,1
1760510500,2025-10-15 08:41,100.00,1005.77,1024.08,152,5.38,5.38,-72,1
1760510801,2025-10-15 08:46,100.00,1005.75,1024.07,152,5.50,5.50,-70,1
1760511101,2025-10-15 08:51,100.00,1005.78,1024.10,152,5.56,5.56,-70,1
1760511401,2025-10-15 08:56,100.00,1005.81,1024.12,152,5.51,5.51,-68,1
1760511701,2025-10-15 09:01,100.00,1005.78,1024.10,152,5.45,5.45,-69,1
1760512001,2025-10-15 09:06,100.00,1005.71,1024.02,152,5.49,5.49,-68,1
1760512301,2025-10-15 09:11,100.00,1005.79,1024.10,152,5.40,5.40,-69,1
1760512601,2025-10-15 09:16,100.00,1005.87,1024.18,152,5.26,5.26,-72,1
1760512901,2025-10-15 09:21,100.00,1005.83,1024.15,152,5.11,5.11,-72,1
1760513201,2025-10-15 09:26,100.00,1005.90,1024.21,152,5.18,5.18,-72,1
1760513501,2025-10-15 09:31,100.00,1005.92,1024.24,152,5.33,5.33,-73,1
1760513801,2025-10-15 09:36,100.00,1005.85,1024.16,152,5.46,5.46,-72,1
1760514101,2025-10-15 09:41,100.00,1005.87,1024.19,152,5.58,5.58,-71,1
1760514401,2025-10-15 09:46,100.00,1005.86,1024.17,152,5.76,5.76,-72,1
1760514701,2025-10-15 09:51,100.00,1005.93,1024.25,152,5.94,5.94,-75,1
1760515001,2025-10-15 09:56,100.00,1006.01,1024.32,152,6.05,6.05,-72,1
1760515301,2025-10-15 10:01,100.00,1005.88,1024.19,152,6.22,6.22,-74,1
1760515601,2025-10-15 10:06,100.00,1005.87,1024.18,152,6.53,6.53,-69,1
1760515902,2025-10-15 10:11,100.00,1005.86,1024.17,152,6.75,6.75,-70,1
1760516202,2025-10-15 10:16,100.00,1005.78,1024.09,152,6.76,6.76,-70,1
1760516502,2025-10-15 10:21,100.00,1005.81,1024.12,152,6.96,6.96,-70,1
1760516802,2025-10-15 10:26,100.00,1005.81,1024.13,152,7.17,7.18,-71,1
1760517102,2025-10-15 10:31,100.00,1006.03,1024.34,152,7.08,7.08,-71,1
1760517402,2025-10-15 10:36,100.00,1005.95,1024.27,152,7.12,7.13,-70,1
1760517702,2025-10-15 10:41,100.00,1005.98,1024.30,152,7.19,7.20,-72,1
1760518002,2025-10-15 10:46,100.00,1006.01,1024.32,152,7.41,7.42,-72,1
1760518302,2025-10-15 10:51,100.00,1006.01,1024.32,152,7.64,7.65,-69,1
1760518602,2025-10-15 10:56,100.00,1006.01,1024.32,152,8.19,8.20,-74,1
1760518902,2025-10-15 11:01,98.89,1006.02,1024.33,152,8.64,8.48,-70,1
1760519202,2025-10-15 11:06,95.55,1006.02,1024.34,152,9.11,8.44,-72,1
1760519502,2025-10-15 11:11,96.04,1006.03,1024.35,152,8.81,8.22,-71,1
1760519802,2025-10-15 11:16,93.48,1006.05,1024.37,152,9.09,8.10,-69,1
1760520102,2025-10-15 11:21,93.60,1006.08,1024.39,152,9.14,8.17,-70,1
1760520402,2025-10-15 11:26,90.87,1006.10,1024.41,152,9.67,8.26,-71,1
1760520702,2025-10-15 11:31,91.03,1006.05,1024.36,152,9.57,8.19,-71,1
1760521003,2025-10-15 11:36,93.32,1006.04,1024.35,152,9.31,8.29,-69,1
1760521303,2025-10-15 11:41,93.63,1006.04,1024.36,152,9.56,8.59,-68,1
1760521603,2025-10-15 11:46,93.59,1006.10,1024.41,152,9.70,8.72,-71,1
1760521903,2025-10-15 11:51,90.95,1006.14,1024.46,152,9.56,8.16,-71,1
1760522203,2025-10-15 11:56,91.18,1006.06,1024.37,152,10.20,8.83,-69,1
1760522503,2025-10-15 12:01,82.67,1005.98,1024.29,152,11.58,8.74,-73,1
1760522803,2025-10-15 12:06,84.79,1005.96,1024.27,152,11.15,8.70,-70,1
1760523103,2025-10-15 12:11,82.51,1005.97,1024.29,152,11.66,8.79,-72,1
1760523403,2025-10-15 12:16,82.40,1005.90,1024.21,152,11.81,8.92,-71,1
1760523703,2025-10-15 12:21,83.56,1006.12,1024.44,152,11.27,8.60,-70,1
1760524003,2025-10-15 12:26,81.66,1005.92,1024.23,152,11.69,8.67,-70,1
1760524303,2025-10-15 12:31,80.56,1005.90,1024.21,152,11.86,8.63,-72,1
1760524603,2025-10-15 12:36,78.81,1005.91,1024.22,152,12.39,8.83,-70,1
1760524903,2025-10-15 12:41,77.13,1005.83,1024.14,152,12.40,8.52,-71,1
1760525203,2025-10-15 12:46,76.76,1005.91,1024.22,152,12.31,8.36,-73,1
1760525503,2025-10-15 12:51,77.06,1005.79,1024.11,152,12.51,8.61,-73,1
1760525803,2025-10-15 12:56,78.53,1005.81,1024.13,152,12.43,8.81,-72,1
1760526104,2025-10-15 13:01,74.91,1005.71,1024.02,152,12.95,8.62,-75,1
1760526404,2025-10-15 13:06,73.69,1005.69,1024.01,152,13.15,8.57,-73,1
1760526704,2025-10-15 13:11,69.21,1005.56,1023.87,152,13.59,8.07,-69,1
1760527004,2025-10-15 13:16,70.31,1005.73,1024.04,152,12.92,7.66,-71,1
1760527304,2025-10-15 13:21,70.17,1005.59,1023.91,152,12.84,7.55,-71,1
1760527604,2025-10-15 13:26,72.12,1005.61,1023.93,152,12.29,7.42,-71,1
1760527904,2025-10-15 13:31,75.03,1005.59,1023.91,152,11.73,7.46,-74,1
1760528204,2025-10-15 13:36,72.43,1005.55,1023.87,152,12.06,7.26,-72,1
1760528504,2025-10-15 13:41,73.74,1005.54,1023.85,152,12.11,7.58,-71,1
1760528804,2025-10-15 13:46,68.47,1005.50,1023.82,152,13.06,7.40,-70,1
1760529104,2025-10-15 13:51,62.40,1005.37,1023.68,152,13.86,6.81,-73,1
1760529404,2025-10-15 13:56,63.43,1005.39,1023.70,152,13.33,6.55,-73,1
1760529704,2025-10-15 14:01,66.91,1005.40,1023.71,152,12.39,6.43,-72,1
1760530004,2025-10-15 14:06,64.99,1005.29,1023.61,152,12.80,6.39,-71,1
1760530304,2025-10-15 14:11,66.56,1005.42,1023.73,152,12.25,6.22,-73,1
1760530604,2025-10-15 14:16,62.12,1005.31,1023.62,152,13.70,6.59,-75,1
1760530905,2025-10-15 14:21,60.00,1005.35,1023.67,152,13.81,6.19,-74,1
1760531205,2025-10-15 14:26,56.13,1005.27,1023.58,152,14.06,5.46,-71,1
1760531505,2025-10-15 14:31,54.64,1005.27,1023.59,152,14.21,5.22,-73,1
1760531805,2025-10-15 14:36,53.26,1005.30,1023.61,152,14.14,4.78,-72,1
1760532105,2025-10-15 14:41,52.14,1005.24,1023.55,152,14.54,4.85,-77,1
1760532405,2025-10-15 14:46,55.95,1005.27,1023.58,152,14.51,5.84,-70,1
1760532705,2025-10-15 14:51,59.65,1005.35,1023.66,152,13.21,5.54,-74,1
1760533005,2025-10-15 14:56,61.71,1005.26,1023.57,152,12.60,5.46,-75,1
1760533305,2025-10-15 15:01,60.38,1005.26,1023.57,152,13.32,5.82,-73,1
1760533605,2025-10-15 15:06,61.09,1005.15,1023.46,152,13.14,5.82,-73,1
1760533905,2025-10-15 15:11,61.98,1005.14,1023.46,152,12.85,5.75,-73,1
1760534205,2025-10-15 15:16,62.54,1005.19,1023.50,152,13.03,6.06,-73,1
1760534505,2025-10-15 15:21,64.50,1005.14,1023.45,152,12.86,6.34,-71,1
1760534805,2025-10-15 15:26,64.57,1005.13,1023.44,152,13.17,6.65,-70,1
1760535105,2025-10-15 15:31,63.60,1005.10,1023.41,152,13.13,6.39,-69,1
1760535405,2025-10-15 15:36,62.70,1005.07,1023.38,152,13.26,6.31,-69,1
1760535706,2025-10-15 15:41,59.95,1005.00,1023.32,152,14.11,6.46,-69,1
1760536006,2025-10-15 15:46,60.70,1005.01,1023.32,152,13.77,6.32,-71,1
1760536306,2025-10-15 15:51,59.51,1005.03,1023.34,152,14.40,6.63,-69,1
1760536606,2025-10-15 15:56,55.05,1004.95,1023.27,152,14.47,5.57,-69,1
1760536906,2025-10-15 16:01,58.68,1005.07,1023.38,152,13.90,5.95,-69,1
1760537206,2025-10-15 16:06,57.75,1005.01,1023.32,152,13.90,5.72,-70,1
1760537506,2025-10-15 16:11,58.74,1005.00,1023.32,152,13.49,5.58,-69,1
1760537806,2025-10-15 16:16,56.47,1005.00,1023.31,152,14.21,5.69,-70,1
1760538106,2025-10-15 16:21,57.91,1005.05,1023.37,152,13.79,5.66,-70,1
1760538406,2025-10-15 16:26,61.21,1005.04,1023.36,152,12.87,5.59,-72,1
1760538706,2025-10-15 16:31,62.66,1005.05,1023.36,152,12.61,5.69,-68,1
1760539006,2025-10-15 16:36,64.48,1005.11,1023.42,152,11.87,5.40,-72,1
1760539306,2025-10-15 16:41,65.52,1005.05,1023.36,152,11.70,5.46,-68,1
1760539606,2025-10-15 16:46,66.15,1004.98,1023.29,152,11.43,5.35,-69,1
1760539906,2025-10-15 16:51,66.37,1005.02,1023.33,152,11.23,5.20,-69,1
1760540206,2025-10-15 16:56,66.38,1005.02,1023.34,152,11.02,5.00,-70,1
1760540506,2025-10-15 17:01,67.01,1005.06,1023.37,152,10.88,5.01,-69,1
1760540806,2025-10-15 17:06,67.85,1005.10,1023.41,152,10.66,4.98,-68,1
1760541107,2025-10-15 17:11,68.47,1005.13,1023.44,152,10.41,4.87,-70,1
1760541707,2025-10-15 17:21,70.02,1005.24,1023.55,152,9.81,4.61,-69,1
1760542007,2025-10-15 17:26,71.26,1005.27,1023.58,152,9.53,4.59,-70,1
1760542307,2025-10-15 17:31,72.67,1005.37,1023.68,152,9.29,4.64,-69,1
1760542607,2025-10-15 17:36,74.20,1005.39,1023.70,152,9.07,4.73,-69,1
1760542907,2025-10-15 17:41,74.45,1005.44,1023.75,152,8.97,4.68,-69,1
1760543207,2025-10-15 17:46,75.23,1005.46,1023.77,152,8.89,4.75,-71,1
1760543507,2025-10-15 17:51,76.59,1005.48,1023.79,152,8.77,4.89,-69,1
1760543807,2025-10-15 17:56,77.68,1005.50,1023.82,152,8.74,5.07,-70,1
1760544107,2025-10-15 18:01,78.41,1005.57,1023.88,152,8.65,5.11,-69,1
1760544407,2025-10-15 18:06,79.52,1005.52,1023.84,152,8.60,5.27,-69,1
1760544707,2025-10-15 18:11,80.34,1005.54,1023.85,152,8.57,5.38,-69,1
1760545007,2025-10-15 18:16,80.42,1005.58,1023.89,152,8.70,5.53,-70,1
1760545307,2025-10-15 18:21,82.45,1005.63,1023.94,152,8.44,5.63,-71,1
1760545607,2025-10-15 18:26,83.26,1005.64,1023.96,152,8.33,5.66,-69,1
1760545907,2025-10-15 18:31,83.23,1005.62,1023.93,152,8.24,5.57,-69,1
1760546208,2025-10-15 18:36,83.44,1005.62,1023.93,152,8.14,5.51,-69,1
1760546508,2025-10-15 18:41,83.81,1005.66,1023.97,152,8.15,5.58,-69,1
1760546808,2025-10-15 18:46,83.01,1005.68,1024.00,152,8.14,5.43,-68,1
1760547108,2025-10-15 18:51,84.09,1005.69,1024.00,152,7.98,5.46,-68,1
1760547408,2025-10-15 18:56,84.95,1005.67,1023.98,152,7.89,5.52,-69,1
1760547708,2025-10-15 19:01,85.93,1005.68,1023.99,152,7.83,5.63,-69,1
1760548008,2025-10-15 19:06,87.76,1005.70,1024.01,152,7.73,5.83,-70,1
1760548308,2025-10-15 19:11,88.90,1005.70,1024.01,152,7.57,5.86,-69,1
1760548608,2025-10-15 19:16,87.20,1005.74,1024.05,152,7.69,5.70,-68,1
1760549208,2025-10-15 19:26,87.84,1005.73,1024.05,152,7.65,5.77,-68,1
1760549508,2025-10-15 19:31,89.33,1005.70,1024.01,152,7.47,5.83,-68,1
1760549808,2025-10-15 19:36,90.21,1005.67,1023.98,152,7.49,6.00,-68,1
1760550108,2025-10-15 19:41,91.34,1005.73,1024.04,152,7.42,6.11,-69,1
1760550408,2025-10-15 19:46,93.07,1005.70,1024.02,152,7.31,6.27,-69,1
1760550708,2025-10-15 19:51,93.34,1005.69,1024.00,152,7.30,6.30,-69,1
1760551008,2025-10-15 19:56,93.86,1005.72,1024.03,152,7.26,6.34,-69,1
1760551308,2025-10-15 20:01,95.34,1005.74,1024.05,152,7.21,6.52,-69,1
1760551609,2025-10-15 20:06,96.89,1005.79,1024.10,152,7.15,6.69,-68,1
1760551909,2025-10-15 20:11,97.51,1005.87,1024.18,152,7.11,6.75,-69,1
1760552209,2025-10-15 20:16,96.64,1005.88,1024.19,152,7.16,6.67,-70,1
1760552509,2025-10-15 20:21,97.69,1005.91,1024.22,152,7.09,6.75,-69,1
1760552809,2025-10-15 20:26,97.23,1005.95,1024.26,152,7.11,6.71,-70,1
1760553409,2025-10-15 20:36,96.34,1005.92,1024.23,152,7.16,6.62,-68,1
1760553709,2025-10-15 20:41,97.13,1005.92,1024.24,152,7.09,6.67,-70,1
1760554009,2025-10-15 20:46,96.35,1005.96,1024.27,152,7.10,6.56,-68,1
1760554309,2025-10-15 20:51,96.60,1005.98,1024.29,152,7.08,6.58,-70,1
1760554609,2025-10-15 20:56,96.51,1005.98,1024.29,152,7.07,6.56,-69,1
1760554909,2025-10-15 21:01,97.34,1005.96,1024.27,152,7.01,6.62,-69,1
1760555509,2025-10-15 21:11,97.68,1005.94,1024.25,152,6.95,6.61,-68,1
1760555809,2025-10-15 21:16,98.41,1005.95,1024.26,152,6.91,6.68,-68,1
1760556109,2025-10-15 21:21,98.31,1005.94,1024.25,152,6.93,6.69,-69,1
1760556409,2025-10-15 21:26,98.36,1005.93,1024.24,152,6.92,6.68,-68,1
1760556710,2025-10-15 21:31,98.55,1005.98,1024.30,152,6.87,6.66,-69,1
1760557010,2025-10-15 21:36,98.42,1005.97,1024.29,152,6.89,6.66,-68,1
1760557310,2025-10-15 21:41,98.42,1005.96,1024.27,152,6.88,6.65,-69,1
1760557610,2025-10-15 21:46,99.01,1005.95,1024.27,152,6.83,6.69,-70,1
1760557910,2025-10-15 21:51,100.00,1006.03,1024.34,152,6.73,6.73,-69,1
1760558210,2025-10-15 21:56,99.40,1005.96,1024.27,152,6.80,6.72,-68,1
1760558510,2025-10-15 22:01,100.00,1005.98,1024.29,152,6.76,6.76,-68,1
1760558810,2025-10-15 22:06,99.72,1005.93,1024.24,152,6.80,6.76,-68,1
1760559110,2025-10-15 22:11,99.89,1005.92,1024.24,152,6.76,6.75,-68,1
1760559410,2025-10-15 22:16,100.00,1005.93,1024.25,152,6.73,6.73,-69,1
1760559710,2025-10-15 22:21,100.00,1005.97,1024.28,152,6.73,6.73,-68,1
1760560010,2025-10-15 22:26,99.95,1005.98,1024.29,152,6.71,6.71,-68,1
1760560310,2025-10-15 22:31,100.00,1005.97,1024.28,152,6.68,6.68,-69,1
1760560610,2025-10-15 22:36,100.00,1005.96,1024.27,152,6.55,6.55,-69,1
1760560910,2025-10-15 22:41,100.00,1005.95,1024.26,152,6.59,6.59,-70,1
1760561210,2025-10-15 22:46,100.00,1005.99,1024.30,152,6.59,6.59,-69,1
1760561510,2025-10-15 22:51,100.00,1005.94,1024.25,152,6.58,6.58,-70,1
1760561810,2025-10-15 22:56,100.00,1006.00,1024.31,152,6.59,6.59,-69,1
1760562110,2025-10-15 23:01,100.00,1006.06,1024.37,152,6.57,6.57,-68,1
1760562411,2025-10-15 23:06,100.00,1006.08,1024.40,152,6.51,6.51,-69,1
1760562711,2025-10-15 23:11,100.00,1006.09,1024.41,152,6.53,6.53,-69,1
1760563011,2025-10-15 23:16,100.00,1006.10,1024.42,152,6.55,6.55,-69,1
1760563311,2025-10-15 23:21,100.00,1006.12,1024.44,152,6.50,6.50,-68,1
1760563611,2025-10-15 23:26,100.00,1006.15,1024.46,152,6.46,6.46,-68,1
1760563911,2025-10-15 23:31,100.00,1006.10,1024.41,152,6.44,6.44,-69,1
1760564211,2025-10-15 23:36,100.00,1006.10,1024.42,152,6.40,6.40,-69,1
1760564511,2025-10-15 23:41,100.00,1006.08,1024.40,152,6.47,6.47,-69,1
1760564811,2025-10-15 23:46,100.00,1006.05,1024.36,152,6.44,6.44,-69,1
1760565111,2025-10-15 23:51,100.00,1005.99,1024.30,152,6.50,6.50,-69,1
1760565411,2025-10-15 23:56,100.00,1005.99,1024.31,152,6.50,6.50,-68,1