1760565711,2025-10-16 00:01,100.00,1005.97,1024.28,152,6.47,6.47,-69,1
1760566011,2025-10-16 00:06,100.00,1005.93,1024.24,152,6.50,6.50,-69,1
1760566311,2025-10-16 00:11,100.00,1005.97,1024.28,152,6.54,6.54,-69,1
1760566611,2025-10-16 00:16,100.00,1005.96,1024.27,152,6.57,6.57,-68,1
1760566911,2025-10-16 00:21,100.00,1005.94,1024.25,152,6.59,6.59,-69,1
1760567211,2025-10-16 00:26,100.00,1005.93,1024.25,152,6.64,6.64,-68,1
1760567511,2025-10-16 00:31,100.00,1005.95,1024.26,152,6.62,6.62,-70,1
1760567811,2025-10-16 00:36,100.00,1005.90,1024.22,152,6.62,6.62,-68,1
1760568112,2025-10-16 00:41,100.00,1005.92,1024.23,152,6.66,6.66,-68,1
1760568412,2025-10-16 00:46,100.00,1005.86,1024.17,152,6.69,6.69,-68,1
1760568712,2025-10-16 00:51,100.00,1005.88,1024.20,152,6.66,6.66,-69,1
1760569012,2025-10-16 00:56,100.00,1005.82,1024.13,152,6.66,6.66,-69,1
1760569312,2025-10-16 01:01,100.00,1005.74,1024.05,152,6.62,6.62,-69,1
1760569612,2025-10-16 01:06,100.00,1005.73,1024.04,152,6.59,6.59,-69,1
1760569912,2025-10-16 01:11,100.00,1005.72,1024.03,152,6.53,6.53,-70,1
1760570212,2025-10-16 01:16,100.00,1005.76,1024.07,152,6.40,6.40,-69,1
1760570512,2025-10-16 01:21,100.00,1005.74,1024.06,152,6.29,6.29,-71,1
1760570812,2025-10-16 01:26,100.00,1005.77,1024.08,152,6.18,6.18,-69,1
1760571112,2025-10-16 01:31,100.00,1005.79,1024.11,152,6.09,6.09,-70,1
1760571412,2025-10-16 01:36,100.00,1005.75,1024.06,152,5.93,5.93,-69,1
1760571712,2025-10-16 01:41,100.00,1005.78,1024.10,152,5.80,5.80,-69,1
1760572012,2025-10-16 01:46,100.00,1005.78,1024.09,152,5.74,5.74,-68,1
1760572312,2025-10-16 01:51,100.00,1005.67,1023.98,152,5.61,5.61,-69,1
1760572612,2025-10-16 01:56,100.00,1005.62,1023.94,152,5.57,5.57,-69,1
1760572912,2025-10-16 02:01,100.00,1005.70,1024.01,152,5.52,5.52,-68,1
1760573213,2025-10-16 02:06,100.00,1005.65,1023.97,152,5.42,5.42,-69,1
1760573513,2025-10-16 02:11,100.00,1005.58,1023.90,152,5.27,5.27,-69,1
1760573813,2025-10-16 02:16,100.00,1005.57,1023.88,152,5.18,5.18,-70,1
1760574113,2025-10-16 02:21,100.00,1005.54,1023.85,152,5.05,5.05,-69,1
1760574413,2025-10-16 02:26,100.00,1005.50,1023.81,152,4.92,4.92,-68,1
1760574713,2025-10-16 02:31,100.00,1005.53,1023.84,152,4.84,4.84,-70,1
1760575013,2025-10-16 02:36,100.00,1005.51,1023.83,152,4.79,4.79,-68,1
1760575313,2025-10-16 02:41,100.00,1005.54,1023.86,152,4.74,4.74,-69,1
1760575613,2025-10-16 02:46,100.00,1005.52,1023.83,152,4.74,4.74,-69,1
1760575913,2025-10-16 02:51,100.00,1005.52,1023.84,152,4.73,4.73,-68,1
1760576213,2025-10-16 02:56,100.00,1005.47,1023.78,152,4.71,4.71,-68,1
1760576513,2025-10-16 03:01,100.00,1005.39,1023.70,152,4.74,4.74,-68,1
1760576813,2025-10-16 03:06,100.00,1005.35,1023.66,152,4.77,4.77,-69,1
1760577113,2025-10-16 03:11,100.00,1005.32,1023.64,152,4.75,4.75,-68,1
1760577413,2025-10-16 03:16,100.00,1005.33,1023.64,152,4.73,4.73,-70,1
1760577713,2025-10-16 03:21,100.00,1005.34,1023.66,152,4.75,4.75,-69,1
1760578013,2025-10-16 03:26,100.00,1005.31,1023.62,152,4.75,4.75,-70,1
1760578313,2025-10-16 03:31,100.00,1005.27,1023.58,152,4.69,4.69,-70,1
1760578613,2025-10-16 03:36,100.00,1005.23,1023.55,152,4.66,4.66,-72,1
1760578914,2025-10-16 03:41,100.00,1005.22,1023.53,152,4.62,4.62,-71,1
1760579214,2025-10-16 03:46,100.00,1005.21,1023.52,152,4.56,4.56,-71,1
1760579514,2025-10-16 03:51,100.00,1005.19,1023.50,152,4.49,4.49,-68,1
1760579814,2025-10-16 03:56,100.00,1005.23,1023.54,152,4.50,4.50,-69,1
1760580114,2025-10-16 04:01,100.00,1005.19,1023.50,152,4.53,4.53,-70,1
1760580414,2025-10-16 04:06,100.00,1005.15,1023.46,152,4.63,4.63,-69,1
1760580714,2025-10-16 04:11,100.00,1005.14,1023.46,152,4.77,4.77,-69,1
1760581014,2025-10-16 04:16,100.00,1005.19,1023.50,152,4.80,4.80,-68,1
1760581314,2025-10-16 04:21,100.00,1005.15,1023.47,152,4.84,4.84,-67,1
1760581614,2025-10-16 04:26,100.00,1005.14,1023.45,152,4.89,4.89,-69,1
1760581914,2025-10-16 04:31,100.00,1005.08,1023.39,152,4.95,4.95,-70,1
1760582214,2025-10-16 04:36,100.00,1005.01,1023.32,152,4.97,4.97,-69,1
1760582514,2025-10-16 04:41,100.00,1005.09,1023.40,152,4.98,4.98,-68,1
1760582814,2025-10-16 04:46,100.00,1005.00,1023.32,152,5.02,5.02,-70,1
1760583114,2025-10-16 04:51,100.00,1005.02,1023.33,152,5.06,5.06,-68,1
1760583414,2025-10-16 04:56,100.00,1004.96,1023.27,152,5.13,5.13,-69,1
1760583714,2025-10-16 05:01,100.00,1004.89,1023.20,152,5.21,5.21,-68,1
1760584015,2025-10-16 05:06,100.00,1004.95,1023.27,152,5.25,5.25,-70,1
1760584315,2025-10-16 05:11,100.00,1004.87,1023.18,152,5.28,5.28,-70,1
1760584615,2025-10-16 05:16,100.00,1004.90,1023.21,152,5.39,5.39,-69,1
1760584915,2025-10-16 05:21,100.00,1004.93,1023.24,152,5.43,5.43,-70,1
1760585215,2025-10-16 05:26,100.00,1004.94,1023.25,152,5.44,5.44,-68,1
1760585515,2025-10-16 05:31,100.00,1004.93,1023.24,152,5.46,5.46,-68,1
1760585815,2025-10-16 05:36,100.00,1004.83,1023.14,152,5.52,5.52,-70,1
1760586115,2025-10-16 05:41,100.00,1004.77,1023.08,152,5.61,5.61,-69,1
1760586415,2025-10-16 05:46,100.00,1004.75,1023.07,152,5.60,5.60,-69,1
1760586715,2025-10-16 05:51,100.00,1004.74,1023.06,152,5.63,5.63,-69,1
1760587015,2025-10-16 05:56,100.00,1004.80,1023.12,152,5.66,5.66,-70,1
1760587315,2025-10-16 06:01,100.00,1004.82,1023.13,152,5.74,5.74,-69,1
1760587615,2025-10-16 06:06,100.00,1004.76,1023.07,152,5.77,5.77,-68,1
1760587915,2025-10-16 06:11,100.00,1004.73,1023.04,152,5.85,5.85,-70,1
1760588215,2025-10-16 06:16,100.00,1004.72,1023.03,152,5.86,5.86,-69,1
1760588515,2025-10-16 06:21,100.00,1004.66,1022.97,152,5.92,5.92,-69,1
1760588815,2025-10-16 06:26,100.00,1004.64,1022.95,152,5.94,5.94,-70,1
1760589115,2025-10-16 06:31,100.00,1004.59,1022.90,152,6.00,6.00,-69,1
1760589416,2025-10-16 06:36,100.00,1004.58,1022.89,152,6.04,6.04,-68,1
1760589716,2025-10-16 06:41,100.00,1004.65,1022.97,152,6.00,6.00,-68,1
1760590016,2025-10-16 06:46,100.00,1004.57,1022.88,152,6.07,6.07,-68,1
1760590316,2025-10-16 06:51,100.00,1004.59,1022.91,152,6.10,6.10,-70,1
1760590616,2025-10-16 06:56,100.00,1004.60,1022.92,152,6.10,6.10,-69,1
1760590916,2025-10-16 07:01,100.00,1004.62,1022.93,152,6.16,6.16,-68,1
1760591216,2025-10-16 07:06,100.00,1004.64,1022.95,152,6.20,6.20,-69,1
1760591516,2025-10-16 07:11,100.00,1004.68,1022.99,152,6.24,6.24,-68,1
1760591816,2025-10-16 07:16,100.00,1004.67,1022.99,152,6.24,6.24,-68,1
1760592116,2025-10-16 07:21,100.00,1004.68,1023.00,152,6.30,6.30,-68,1
1760592416,2025-10-16 07:26,100.00,1004.71,1023.02,152,6.36,6.36,-68,1
1760592716,2025-10-16 07:31,100.00,1004.71,1023.03,152,6.44,6.44,-68,1
1760593016,2025-10-16 07:36,100.00,1004.72,1023.03,152,6.53,6.53,-68,1
1760593316,2025-10-16 07:41,100.00,1004.63,1022.94,152,6.61,6.61,-69,1
1760593616,2025-10-16 07:46,100.00,1004.50,1022.81,152,6.76,6.76,-71,1
1760593916,2025-10-16 07:51,100.00,1004.47,1022.79,152,6.85,6.85,-69,1
1760594216,2025-10-16 07:56,100.00,1004.51,1022.82,152,6.91,6.91,-69,1
1760594516,2025-10-16 08:01,100.00,1004.47,1022.79,152,6.92,6.92,-69,1
1760594817,2025-10-16 08:06,100.00,1004.52,1022.84,152,7.02,7.02,-69,1
1760595117,2025-10-16 08:11,100.00,1004.54,1022.85,152,7.16,7.17,-70,1
1760595417,2025-10-16 08:16,100.00,1004.60,1022.91,152,7.32,7.33,-70,1
1760595717,2025-10-16 08:21,100.00,1004.52,1022.83,152,7.77,7.78,-70,1
1760596017,2025-10-16 08:26,100.00,1004.47,1022.78,152,7.83,7.84,-69,1
1760596317,2025-10-16 08:31,100.00,1004.49,1022.80,152,7.93,7.94,-71,1
1760596617,2025-10-16 08:36,100.00,1004.47,1022.79,152,7.95,7.96,-69,1
1760596917,2025-10-16 08:41,100.00,1004.52,1022.83,152,7.84,7.85,-69,1
1760597217,2025-10-16 08:46,100.00,1004.46,1022.77,152,7.86,7.87,-70,1
1760597517,2025-10-16 08:51,100.00,1004.51,1022.82,152,7.92,7.93,-69,1
1760597817,2025-10-16 08:56,100.00,1004.55,1022.86,152,8.06,8.07,-69,1
1760598117,2025-10-16 09:01,100.00,1004.55,1022.86,152,8.14,8.15,-69,1
1760598417,2025-10-16 09:06,100.00,1004.63,1022.94,152,8.22,8.23,-68,1
1760598717,2025-10-16 09:11,100.00,1004.61,1022.92,152,8.47,8.48,-72,1
1760599017,2025-10-16 09:16,100.00,1004.64,1022.96,152,8.46,8.47,-68,1
1760599317,2025-10-16 09:21,100.00,1004.63,1022.94,152,8.64,8.65,-69,1
1760599618,2025-10-16 09:26,100.00,1004.64,1022.96,152,8.78,8.79,-68,1
1760599918,2025-10-16 09:31,100.00,1004.71,1023.02,152,9.09,9.10,-71,1
1760600218,2025-10-16 09:36,100.00,1004.66,1022.97,152,9.17,9.18,-70,1
1760600518,2025-10-16 09:41,100.00,1004.63,1022.95,152,9.32,9.33,-68,1
1760600818,2025-10-16 09:46,100.00,1004.64,1022.95,152,9.20,9.21,-69,1
1760601118,2025-10-16 09:51,99.97,1004.61,1022.92,152,9.35,9.35,-69,1
1760601418,2025-10-16 09:56,99.51,1004.59,1022.90,152,9.38,9.31,-69,1
1760601718,2025-10-16 10:01,98.85,1004.53,1022.84,152,9.57,9.41,-70,1
1760602018,2025-10-16 10:06,98.75,1004.57,1022.88,152,9.67,9.49,-69,1
1760602318,2025-10-16 10:11,97.66,1004.50,1022.81,152,9.93,9.59,-69,1
1760602618,2025-10-16 10:16,96.75,1004.51,1022.83,152,10.12,9.64,-68,1
1760602918,2025-10-16 10:21,96.54,1004.49,1022.80,152,10.26,9.74,-68,1
1760603218,2025-10-16 10:26,93.72,1004.52,1022.84,152,10.36,9.40,-71,1
1760603518,2025-10-16 10:31,93.43,1004.48,1022.79,152,10.62,9.61,-69,1
1760603818,2025-10-16 10:36,93.83,1004.41,1022.73,152,10.92,9.97,-68,1
1760604118,2025-10-16 10:41,90.70,1004.39,1022.71,152,11.12,9.67,-70,1
1760604418,2025-10-16 10:46,88.75,1004.37,1022.69,152,11.18,9.40,-69,1
1760604718,2025-10-16 10:51,88.17,1004.33,1022.65,152,11.18,9.30,-68,1
1760605019,2025-10-16 10:56,88.47,1004.31,1022.62,152,11.30,9.47,-70,1
1760605319,2025-10-16 11:01,87.31,1004.33,1022.64,152,11.37,9.35,-68,1
1760605619,2025-10-16 11:06,85.07,1004.27,1022.58,152,11.55,9.14,-69,1
1760605919,2025-10-16 11:11,86.20,1004.21,1022.53,152,11.69,9.47,-68,1
1760606219,2025-10-16 11:16,83.77,1004.26,1022.57,152,12.08,9.43,-70,1
1760606519,2025-10-16 11:21,83.18,1004.31,1022.63,152,12.03,9.27,-69,1
1760606819,2025-10-16 11:26,82.60,1004.27,1022.58,152,12.38,9.51,-68,1
1760607119,2025-10-16 11:31,82.02,1004.29,1022.60,152,12.52,9.55,-68,1
1760607419,2025-10-16 11:36,79.59,1004.17,1022.49,152,12.90,9.47,-69,1
1760607719,2025-10-16 11:41,77.43,1004.11,1022.43,152,13.00,9.16,-69,1
1760608019,2025-10-16 11:46,78.85,1004.13,1022.44,152,12.76,9.19,-70,1
1760608319,2025-10-16 11:51,77.79,1004.04,1022.36,152,12.91,9.14,-68,1
1760608619,2025-10-16 11:56,75.83,1004.03,1022.35,152,13.05,8.90,-69,1
1760608919,2025-10-16 12:01,75.64,1003.94,1022.25,152,12.99,8.80,-69,1
1760609219,2025-10-16 12:06,70.32,1003.92,1022.23,152,13.39,8.11,-69,1
1760609519,2025-10-16 12:11,70.66,1003.84,1022.15,152,13.70,8.48,-68,1
1760609819,2025-10-16 12:16,67.90,1003.70,1022.02,152,14.09,8.26,-70,1
1760610119,2025-10-16 12:21,68.01,1003.66,1021.98,152,14.08,8.28,-68,1
1760610420,2025-10-16 12:27,67.27,1003.57,1021.89,152,14.21,8.24,-68,1
1760610720,2025-10-16 12:32,66.37,1003.55,1021.86,152,14.42,8.24,-70,1
1760611355,2025-10-16 12:42,62.00,1003.53,1021.84,152,14.15,6.99,-70,1
1760611655,2025-10-16 12:47,58.41,1003.39,1021.71,152,14.99,6.91,-69,1
1760611955,2025-10-16 12:52,58.84,1003.45,1021.76,152,14.52,6.58,-70,1
1760612255,2025-10-16 12:57,58.37,1003.25,1021.56,152,14.83,6.75,-70,1
1760612555,2025-10-16 13:02,58.45,1003.27,1021.58,152,15.27,7.18,-69,1
1760612855,2025-10-16 13:07,60.63,1003.14,1021.45,152,14.80,7.28,-70,1
1760613155,2025-10-16 13:12,59.99,1003.15,1021.47,152,15.39,7.68,-70,1
1760613455,2025-10-16 13:17,59.93,1003.06,1021.37,152,15.22,7.50,-70,1
1760613755,2025-10-16 13:22,58.51,1002.96,1021.28,152,15.18,7.11,-70,1
1760614056,2025-10-16 13:27,60.01,1003.04,1021.35,152,15.07,7.38,-73,1
1760614356,2025-10-16 13:32,62.00,1003.05,1021.36,152,14.44,7.26,-72,1
1760614656,2025-10-16 13:37,63.08,1002.97,1021.29,152,14.21,7.30,-70,1
1760614956,2025-10-16 13:42,59.81,1002.85,1021.17,152,14.89,7.16,-69,1
1760615256,2025-10-16 13:47,56.47,1002.94,1021.25,152,15.33,6.74,-69,1
1760615556,2025-10-16 13:52,54.52,1002.72,1021.04,152,16.04,6.89,-68,1
1760615856,2025-10-16 13:57,51.82,1002.66,1020.98,152,16.08,6.19,-68,1
1760616156,2025-10-16 14:02,52.39,1002.57,1020.88,152,16.63,6.85,-68,1
1760616456,2025-10-16 14:07,51.98,1002.55,1020.87,152,16.25,6.39,-67,1
1760616756,2025-10-16 14:12,49.73,1002.60,1020.91,152,16.89,6.34,-67,1
1760617056,2025-10-16 14:17,48.25,1002.44,1020.75,152,17.20,6.19,-70,1
1760617356,2025-10-16 14:22,50.17,1002.42,1020.73,152,16.81,6.39,-68,1
1760617656,2025-10-16 14:27,50.27,1002.33,1020.64,152,16.98,6.58,-68,1
1760617956,2025-10-16 14:32,49.47,1002.33,1020.65,152,17.15,6.50,-69,1
1760618256,2025-10-16 14:37,49.82,1002.53,1020.84,152,16.48,5.99,-70,1
1760618557,2025-10-16 14:42,48.98,1002.44,1020.75,152,16.75,5.99,-69,1
1760618857,2025-10-16 14:47,48.80,1002.44,1020.75,152,16.52,5.73,-68,1
1760619157,2025-10-16 14:52,54.00,1002.33,1020.64,152,15.30,6.06,-69,1
1760619457,2025-10-16 14:57,55.86,1002.44,1020.75,152,15.11,6.37,-68,1
1760619757,2025-10-16 15:02,58.20,1002.38,1020.69,152,14.86,6.74,-68,1
1760620057,2025-10-16 15:07,58.85,1002.34,1020.65,152,14.25,6.33,-71,1
1760620357,2025-10-16 15:12,60.04,1002.25,1020.56,152,13.90,6.29,-67,1
1760620657,2025-10-16 15:17,62.03,1002.24,1020.55,152,13.44,6.33,-68,1
1760620957,2025-10-16 15:22,64.11,1002.19,1020.50,152,13.32,6.69,-68,1
1760621257,2025-10-16 15:27,64.78,1002.14,1020.46,152,13.26,6.79,-69,1
1760621557,2025-10-16 15:32,65.55,1002.14,1020.45,152,13.19,6.89,-70,1
1760621857,2025-10-16 15:37,66.01,1002.13,1020.45,152,13.41,7.20,-68,1
1760622157,2025-10-16 15:42,64.88,1002.04,1020.35,152,13.79,7.31,-68,1
1760622457,2025-10-16 15:47,64.03,1002.11,1020.42,152,13.77,7.10,-69,1
1760622757,2025-10-16 15:52,65.86,1002.00,1020.32,152,13.45,7.21,-68,1
1760623057,2025-10-16 15:57,65.36,1002.00,1020.32,152,13.40,7.05,-69,1
1760623357,2025-10-16 16:02,66.46,1002.02,1020.33,152,13.19,7.09,-71,1
1760623657,2025-10-16 16:07,68.01,1002.01,1020.33,152,12.89,7.14,-69,1
1760623958,2025-10-16 16:12,69.27,1002.05,1020.36,152,12.68,7.21,-68,1
1760624258,2025-10-16 16:17,70.15,1001.99,1020.30,152,12.58,7.30,-69,1
1760624558,2025-10-16 16:22,71.59,1001.99,1020.31,152,12.38,7.40,-68,1
1760624858,2025-10-16 16:27,72.16,1002.01,1020.32,152,12.31,7.45,-68,1
1760625158,2025-10-16 16:32,72.75,1001.98,1020.30,152,12.21,7.47,-68,1
1760625458,2025-10-16 16:37,73.84,1001.96,1020.27,152,12.08,7.57,-68,1
1760625758,2025-10-16 16:42,74.22,1002.00,1020.32,152,12.02,7.58,-68,1
1760626058,2025-10-16 16:47,75.51,1001.98,1020.30,152,12.00,7.82,-68,1
1760626358,2025-10-16 16:52,77.11,1001.94,1020.26,152,11.86,7.99,-69,1
1760626658,2025-10-16 16:57,76.42,1001.93,1020.25,152,11.89,7.89,-69,1
1760626958,2025-10-16 17:02,76.87,1001.96,1020.27,152,11.82,7.90,-69,1
1760627258,2025-10-16 17:07,77.36,1001.96,1020.27,152,11.71,7.89,-68,1
1760627558,2025-10-16 17:12,77.57,1002.00,1020.31,152,11.73,7.95,-69,1
1760627858,2025-10-16 17:17,79.30,1002.06,1020.38,152,11.58,8.13,-72,1
1760628158,2025-10-16 17:22,79.18,1002.01,1020.32,152,11.63,8.15,-69,1
1760628458,2025-10-16 17:27,80.64,1002.08,1020.39,152,11.43,8.23,-69,1
1760628758,2025-10-16 17:32,80.95,1002.08,1020.40,152,11.43,8.29,-69,1
1760629058,2025-10-16 17:37,81.69,1002.13,1020.45,152,11.35,8.34,-68,1
1760629359,2025-10-16 17:42,82.22,1002.07,1020.39,152,11.37,8.46,-69,1
1760629659,2025-10-16 17:47,83.25,1002.12,1020.43,152,11.23,8.50,-67,1
1760629959,2025-10-16 17:52,84.55,1002.09,1020.41,152,11.11,8.61,-69,1
1760630259,2025-10-16 17:57,84.24,1002.09,1020.40,152,11.14,8.59,-70,1
1760630559,2025-10-16 18:02,84.25,1002.08,1020.39,152,11.15,8.60,-69,1
1760630859,2025-10-16 18:07,84.52,1002.06,1020.37,152,11.10,8.60,-69,1
1760631159,2025-10-16 18:12,85.42,1002.08,1020.39,152,11.01,8.67,-68,1
1760631459,2025-10-16 18:17,85.60,1002.10,1020.42,152,10.97,8.66,-68,1
1760631759,2025-10-16 18:22,85.81,1002.13,1020.44,152,10.92,8.65,-69,1
1760632059,2025-10-16 18:27,86.62,1002.14,1020.45,152,10.79,8.66,-69,1
1760632359,2025-10-16 18:32,86.40,1002.12,1020.43,152,10.81,8.64,-68,1
1760632659,2025-10-16 18:37,86.22,1002.09,1020.41,152,10.80,8.60,-69,1
1760632959,2025-10-16 18:42,86.28,1002.05,1020.37,152,10.77,8.58,-68,1
1760633259,2025-10-16 18:47,86.31,1002.06,1020.38,152,10.75,8.57,-68,1
1760633559,2025-10-16 18:52,86.08,1002.06,1020.37,152,10.76,8.54,-69,1
1760633859,2025-10-16 18:57,85.69,1002.03,1020.35,152,10.75,8.46,-67,1
1760634159,2025-10-16 19:02,85.30,1002.00,1020.31,152,10.77,8.41,-68,1
1760634459,2025-10-16 19:07,85.33,1001.97,1020.29,152,10.73,8.38,-68,1
1760634760,2025-10-16 19:12,86.39,1001.96,1020.28,152,10.58,8.41,-69,1
1760635060,2025-10-16 19:17,85.88,1001.96,1020.27,152,10.63,8.37,-69,1
1760635360,2025-10-16 19:22,84.78,1001.93,1020.24,152,10.73,8.28,-69,1
1760635660,2025-10-16 19:27,84.92,1001.91,1020.22,152,10.71,8.29,-68,1
1760635960,2025-10-16 19:32,85.65,1001.91,1020.22,152,10.62,8.33,-69,1
1760636260,2025-10-16 19:37,85.45,1001.95,1020.26,152,10.66,8.33,-69,1
1760636560,2025-10-16 19:42,85.22,1001.92,1020.23,152,10.64,8.27,-67,1
1760636860,2025-10-16 19:47,84.90,1001.85,1020.16,152,10.75,8.32,-69,1
1760637160,2025-10-16 19:52,85.50,1001.80,1020.11,152,10.69,8.37,-68,1
1760637460,2025-10-16 19:57,86.58,1001.71,1020.03,152,10.63,8.49,-69,1
1760637760,2025-10-16 20:02,87.36,1001.70,1020.01,152,10.58,8.58,-70,1
1760638060,2025-10-16 20:07,87.38,1001.67,1019.99,152,10.62,8.62,-69,1
1760638360,2025-10-16 20:12,88.36,1001.68,1019.99,152,10.53,8.70,-70,1
1760638660,2025-10-16 20:17,88.51,1001.73,1020.04,152,10.56,8.75,-69,1
1760638960,2025-10-16 20:22,89.46,1001.82,1020.13,152,10.47,8.82,-68,1
1760639260,2025-10-16 20:27,89.46,1001.76,1020.07,152,10.44,8.79,-69,1
1760639561,2025-10-16 20:32,90.48,1001.68,1019.99,152,10.31,8.83,-71,1
1760639861,2025-10-16 20:37,89.48,1001.65,1019.97,152,10.40,8.75,-70,1
1760640161,2025-10-16 20:42,88.51,1001.64,1019.96,152,10.50,8.69,-69,1
1760640461,2025-10-16 20:47,88.00,1001.62,1019.94,152,10.49,8.60,-71,1
1760640761,2025-10-16 20:52,87.76,1001.62,1019.94,152,10.46,8.53,-69,1
1760641061,2025-10-16 20:57,88.47,1001.65,1019.96,152,10.41,8.60,-69,1
1760641361,2025-10-16 21:02,89.23,1001.64,1019.95,152,10.31,8.62,-69,1
1760641661,2025-10-16 21:07,88.69,1001.66,1019.97,152,10.33,8.55,-67,1
1760641961,2025-10-16 21:12,89.18,1001.67,1019.98,152,10.27,8.58,-69,1
1760642261,2025-10-16 21:17,89.33,1001.63,1019.94,152,10.23,8.56,-68,1
1760642561,2025-10-16 21:22,89.13,1001.62,1019.93,152,10.29,8.59,-68,1
1760642861,2025-10-16 21:27,88.95,1001.60,1019.91,152,10.31,8.58,-69,1
1760643161,2025-10-16 21:32,89.60,1001.58,1019.90,152,10.28,8.66,-69,1
1760643461,2025-10-16 21:37,89.57,1001.59,1019.90,152,10.28,8.65,-70,1
1760643761,2025-10-16 21:42,89.41,1001.60,1019.91,152,10.28,8.62,-67,1
1760644061,2025-10-16 21:47,89.97,1001.55,1019.86,152,10.26,8.70,-69,1
1760644361,2025-10-16 21:52,89.91,1001.58,1019.89,152,10.23,8.66,-68,1
1760644662,2025-10-16 21:57,90.38,1001.47,1019.79,152,10.21,8.71,-68,1
1760644962,2025-10-16 22:02,90.46,1001.49,1019.81,152,10.20,8.72,-69,1
1760645262,2025-10-16 22:07,90.33,1001.51,1019.82,152,10.26,8.76,-69,1
1760645562,2025-10-16 22:12,90.88,1001.49,1019.80,152,10.20,8.78,-67,1
1760645862,2025-10-16 22:17,91.28,1001.50,1019.82,152,10.13,8.78,-68,1
1760646162,2025-10-16 22:22,90.82,1001.53,1019.84,152,10.10,8.68,-69,1
1760646462,2025-10-16 22:27,90.58,1001.52,1019.83,152,10.24,8.78,-67,1
1760646762,2025-10-16 22:32,90.70,1001.51,1019.82,152,10.17,8.73,-68,1
1760647062,2025-10-16 22:37,91.02,1001.49,1019.80,152,10.16,8.77,-69,1
1760647362,2025-10-16 22:42,90.78,1001.46,1019.77,152,10.17,8.74,-68,1
1760647662,2025-10-16 22:47,90.69,1001.46,1019.78,152,10.15,8.70,-68,1
1760647962,2025-10-16 22:52,90.39,1001.44,1019.76,152,10.20,8.71,-69,1
1760648262,2025-10-16 22:57,90.29,1001.43,1019.74,152,10.24,8.73,-68,1
1760648562,2025-10-16 23:02,89.60,1001.44,1019.76,152,10.27,8.65,-69,1
1760648862,2025-10-16 23:07,90.05,1001.39,1019.70,152,10.19,8.64,-68,1
1760649162,2025-10-16 23:12,90.24,1001.37,1019.68,152,10.18,8.66,-69,1
1760649462,2025-10-16 23:17,89.08,1001.31,1019.62,152,10.30,8.59,-68,1
1760649762,2025-10-16 23:22,89.50,1001.25,1019.56,152,10.25,8.61,-69,1
1760650063,2025-10-16 23:27,89.73,1001.24,1019.56,152,10.18,8.58,-69,1
1760650363,2025-10-16 23:32,89.50,1001.20,1019.51,152,10.19,8.55,-69,1
1760650663,2025-10-16 23:37,89.72,1001.22,1019.53,152,10.16,8.56,-68,1
1760650963,2025-10-16 23:42,90.02,1001.17,1019.48,152,10.13,8.58,-69,1
1760651263,2025-10-16 23:47,89.97,1001.16,1019.47,152,10.18,8.62,-68,1
1760651563,2025-10-16 23:52,90.99,1001.16,1019.47,152,10.14,8.74,-69,1
1760651863,2025-10-16 23:57,93.30,1001.16,1019.48,152,10.04,9.02,-69,1