1760652163,2025-10-17 00:02,95.32,1001.12,1019.43,152,9.87,9.16,-69,1
1760652463,2025-10-17 00:07,95.74,1001.09,1019.40,152,9.79,9.15,-70,1
1760652763,2025-10-17 00:12,95.61,1001.11,1019.43,152,9.79,9.13,-68,1
1760653063,2025-10-17 00:17,97.72,1001.04,1019.35,152,9.72,9.38,-69,1
1760653363,2025-10-17 00:22,99.17,1001.08,1019.40,152,9.74,9.62,-68,1
1760653663,2025-10-17 00:27,99.49,1001.11,1019.43,152,9.66,9.59,-68,1
1760653963,2025-10-17 00:32,100.00,1001.15,1019.47,152,9.57,9.58,-69,1
1760654263,2025-10-17 00:37,100.00,1001.16,1019.47,152,9.54,9.55,-70,1
1760654563,2025-10-17 00:42,100.00,1001.16,1019.48,152,9.46,9.47,-69,1
1760654863,2025-10-17 00:47,100.00,1001.17,1019.49,152,9.37,9.38,-69,1
1760655163,2025-10-17 00:52,100.00,1001.19,1019.50,152,9.33,9.34,-69,1
1760655464,2025-10-17 00:57,100.00,1001.18,1019.49,152,9.28,9.29,-68,1
1760655764,2025-10-17 01:02,100.00,1001.14,1019.45,152,9.27,9.28,-68,1
1760656064,2025-10-17 01:07,100.00,1001.15,1019.46,152,9.21,9.22,-68,1
1760656364,2025-10-17 01:12,100.00,1001.15,1019.46,152,9.15,9.16,-68,1
1760656664,2025-10-17 01:17,100.00,1001.17,1019.48,152,9.09,9.10,-68,1
1760656964,2025-10-17 01:22,100.00,1001.19,1019.50,152,9.03,9.04,-68,1
1760657264,2025-10-17 01:27,100.00,1001.12,1019.44,152,9.03,9.04,-67,1
1760657564,2025-10-17 01:32,100.00,1001.13,1019.45,152,9.04,9.05,-67,1
1760657864,2025-10-17 01:37,100.00,1001.17,1019.48,152,8.91,8.92,-67,1
1760658164,2025-10-17 01:42,100.00,1001.12,1019.44,152,8.83,8.84,-68,1
1760658464,2025-10-17 01:47,100.00,1001.12,1019.43,152,8.70,8.71,-67,1
1760658764,2025-10-17 01:52,100.00,1001.12,1019.43,152,8.75,8.76,-68,1
1760659064,2025-10-17 01:57,100.00,1001.10,1019.42,152,8.73,8.74,-67,1
1760659364,2025-10-17 02:02,100.00,1001.08,1019.39,152,8.73,8.74,-68,1
1760659664,2025-10-17 02:07,100.00,1001.11,1019.42,152,8.73,8.74,-68,1
1760659964,2025-10-17 02:12,100.00,1001.06,1019.38,152,8.81,8.82,-67,1
1760660265,2025-10-17 02:17,100.00,1000.97,1019.28,152,8.84,8.85,-68,1
1760660565,2025-10-17 02:22,100.00,1000.91,1019.23,152,8.92,8.93,-68,1
1760660865,2025-10-17 02:27,100.00,1000.89,1019.20,152,8.90,8.91,-68,1
1760661165,2025-10-17 02:32,100.00,1000.82,1019.13,152,8.97,8.98,-68,1
1760661465,2025-10-17 02:37,100.00,1000.78,1019.09,152,9.07,9.08,-70,1
1760661765,2025-10-17 02:42,100.00,1000.78,1019.09,152,9.13,9.14,-68,1
1760662065,2025-10-17 02:47,100.00,1000.80,1019.12,152,9.10,9.11,-69,1
1760662365,2025-10-17 02:52,100.00,1000.82,1019.13,152,9.10,9.11,-68,1
1760662665,2025-10-17 02:57,100.00,1000.74,1019.05,152,9.11,9.12,-69,1
1760662965,2025-10-17 03:02,100.00,1000.74,1019.05,152,9.20,9.21,-69,1
1760663265,2025-10-17 03:07,100.00,1000.76,1019.07,152,9.20,9.21,-70,1
1760663868,2025-10-17 03:17,100.00,1000.72,1019.03,152,9.18,9.19,-70,1
1760664168,2025-10-17 03:22,100.00,1000.68,1019.00,152,9.17,9.18,-68,1
1760664468,2025-10-17 03:27,100.00,1000.62,1018.94,152,9.22,9.23,-70,1
1760664768,2025-10-17 03:32,100.00,1000.62,1018.93,152,9.18,9.19,-69,1
1760665069,2025-10-17 03:37,100.00,1000.64,1018.96,152,9.25,9.26,-69,1
1760665369,2025-10-17 03:42,100.00,1000.64,1018.95,152,9.28,9.29,-68,1
1760665669,2025-10-17 03:47,100.00,1000.63,1018.94,152,9.28,9.29,-69,1
1760665969,2025-10-17 03:52,100.00,1000.66,1018.97,152,9.26,9.27,-68,1
1760666269,2025-10-17 03:57,100.00,1000.64,1018.96,152,9.30,9.31,-70,1
1760666569,2025-10-17 04:02,100.00,1000.53,1018.84,152,9.32,9.33,-68,1
1760666869,2025-10-17 04:07,100.00,1000.56,1018.87,152,9.28,9.29,-68,1
1760667169,2025-10-17 04:12,100.00,1000.58,1018.90,152,9.36,9.37,-67,1
1760667469,2025-10-17 04:17,100.00,1000.53,1018.84,152,9.36,9.37,-69,1
1760667769,2025-10-17 04:22,100.00,1000.53,1018.85,152,9.36,9.37,-68,1
1760668069,2025-10-17 04:27,100.00,1000.53,1018.84,152,9.30,9.31,-69,1
1760668369,2025-10-17 04:32,100.00,1000.51,1018.83,152,9.32,9.33,-69,1
1760668669,2025-10-17 04:37,100.00,1000.46,1018.77,152,9.29,9.30,-68,1
1760668969,2025-10-17 04:42,100.00,1000.45,1018.76,152,9.25,9.26,-69,1
1760669269,2025-10-17 04:47,100.00,1000.46,1018.77,152,9.19,9.20,-70,1
1760669569,2025-10-17 04:52,100.00,1000.47,1018.78,152,9.12,9.13,-69,1
1760669869,2025-10-17 04:57,100.00,1000.45,1018.76,152,9.04,9.05,-69,1
1760670169,2025-10-17 05:02,100.00,1000.47,1018.78,152,9.02,9.03,-68,1
1760670470,2025-10-17 05:07,100.00,1000.42,1018.74,152,9.06,9.07,-70,1
1760670770,2025-10-17 05:12,100.00,1000.40,1018.71,152,9.13,9.14,-67,1
1760671070,2025-10-17 05:17,100.00,1000.33,1018.64,152,9.16,9.17,-69,1
1760671370,2025-10-17 05:22,100.00,1000.28,1018.59,152,9.24,9.25,-70,1
1760671670,2025-10-17 05:27,100.00,1000.32,1018.63,152,9.23,9.24,-69,1
1760671970,2025-10-17 05:32,100.00,1000.35,1018.66,152,9.29,9.30,-68,1
1760672270,2025-10-17 05:37,100.00,1000.32,1018.63,152,9.28,9.29,-68,1
1760672570,2025-10-17 05:42,100.00,1000.31,1018.63,152,9.40,9.41,-68,1
1760672870,2025-10-17 05:47,100.00,1000.36,1018.67,152,9.42,9.43,-68,1
1760673170,2025-10-17 05:52,100.00,1000.33,1018.65,152,9.44,9.45,-67,1
1760673470,2025-10-17 05:57,100.00,1000.27,1018.59,152,9.46,9.47,-69,1
1760673770,2025-10-17 06:02,100.00,1000.28,1018.59,152,9.48,9.49,-69,1
1760674070,2025-10-17 06:07,100.00,1000.28,1018.59,152,9.47,9.48,-67,1
1760674370,2025-10-17 06:12,100.00,1000.27,1018.58,152,9.48,9.49,-70,1
1760674670,2025-10-17 06:17,100.00,1000.27,1018.58,152,9.48,9.49,-67,1
1760674970,2025-10-17 06:22,100.00,1000.24,1018.56,152,9.57,9.58,-69,1
1760675271,2025-10-17 06:27,100.00,1000.28,1018.59,152,9.55,9.56,-68,1
1760675571,2025-10-17 06:32,100.00,1000.29,1018.61,152,9.54,9.55,-69,1
1760675871,2025-10-17 06:37,100.00,1000.32,1018.63,152,9.44,9.45,-69,1
1760676171,2025-10-17 06:42,100.00,1000.31,1018.62,152,9.46,9.47,-68,1
1760676471,2025-10-17 06:47,100.00,1000.33,1018.64,152,9.54,9.55,-70,1
1760676771,2025-10-17 06:52,100.00,1000.33,1018.64,152,9.49,9.50,-68,1
1760677071,2025-10-17 06:57,100.00,1000.34,1018.66,152,9.53,9.54,-69,1
1760677371,2025-10-17 07:02,100.00,1000.36,1018.67,152,9.63,9.64,-69,1
1760677671,2025-10-17 07:07,100.00,1000.35,1018.67,152,9.58,9.59,-69,1
1760677971,2025-10-17 07:12,100.00,1000.40,1018.71,152,9.66,9.67,-69,1
1760678271,2025-10-17 07:17,100.00,1000.36,1018.67,152,9.66,9.67,-69,1
1760678571,2025-10-17 07:22,100.00,1000.38,1018.69,152,9.73,9.74,-70,1
1760678871,2025-10-17 07:27,100.00,1000.35,1018.67,152,9.76,9.77,-70,1
1760679171,2025-10-17 07:32,100.00,1000.47,1018.78,152,9.81,9.82,-71,1
1760679471,2025-10-17 07:37,100.00,1000.44,1018.76,152,9.93,9.94,-69,1
1760679771,2025-10-17 07:42,100.00,1000.46,1018.78,152,9.92,9.93,-70,1
1760680071,2025-10-17 07:47,100.00,1000.46,1018.78,152,9.99,10.00,-70,1
1760680371,2025-10-17 07:52,100.00,1000.49,1018.80,152,9.94,9.95,-71,1
1760680672,2025-10-17 07:57,100.00,1000.56,1018.87,152,9.99,10.00,-72,1
1760680972,2025-10-17 08:02,100.00,1000.59,1018.90,152,10.04,10.05,-69,1
1760681272,2025-10-17 08:07,100.00,1000.59,1018.90,152,10.07,10.08,-71,1
1760681572,2025-10-17 08:12,100.00,1000.66,1018.98,152,10.04,10.05,-70,1
1760681872,2025-10-17 08:17,100.00,1000.70,1019.01,152,10.12,10.13,-72,1
1760682172,2025-10-17 08:22,100.00,1000.70,1019.01,152,10.12,10.13,-69,1
1760682472,2025-10-17 08:27,100.00,1000.69,1019.01,152,10.18,10.19,-69,1
1760682772,2025-10-17 08:32,100.00,1000.72,1019.03,152,10.21,10.22,-72,1
1760683072,2025-10-17 08:37,100.00,1000.65,1018.96,152,10.21,10.22,-70,1
1760683372,2025-10-17 08:42,100.00,1000.66,1018.97,152,10.31,10.32,-71,1
1760683672,2025-10-17 08:47,100.00,1000.64,1018.95,152,10.30,10.31,-71,1
1760683972,2025-10-17 08:52,100.00,1000.65,1018.96,152,10.36,10.37,-71,1
1760684272,2025-10-17 08:57,100.00,1000.66,1018.97,152,10.50,10.51,-71,1
1760684572,2025-10-17 09:02,100.00,1000.66,1018.97,152,10.47,10.48,-72,1
1760684872,2025-10-17 09:07,100.00,1000.69,1019.00,152,10.50,10.51,-72,1
1760685172,2025-10-17 09:12,100.00,1000.72,1019.03,152,10.43,10.44,-72,1
1760685472,2025-10-17 09:17,100.00,1000.71,1019.02,152,10.57,10.58,-68,1
1760685773,2025-10-17 09:22,100.00,1000.73,1019.04,152,10.67,10.68,-70,1
1760686073,2025-10-17 09:27,100.00,1000.72,1019.04,152,10.65,10.66,-70,1
1760686373,2025-10-17 09:32,100.00,1000.78,1019.09,152,10.75,10.76,-73,1
1760686673,2025-10-17 09:37,100.00,1000.80,1019.12,152,10.67,10.68,-72,1
1760686973,2025-10-17 09:42,100.00,1000.80,1019.11,152,10.70,10.71,-69,1
1760687273,2025-10-17 09:47,100.00,1000.78,1019.09,152,10.77,10.78,-72,1
1760687573,2025-10-17 09:52,100.00,1000.82,1019.13,152,10.87,10.88,-73,1
1760687873,2025-10-17 09:57,100.00,1000.86,1019.17,152,10.86,10.87,-69,1
1760688173,2025-10-17 10:02,100.00,1000.83,1019.14,152,10.88,10.89,-72,1
1760688473,2025-10-17 10:07,100.00,1000.84,1019.16,152,11.03,11.04,-70,1
1760688773,2025-10-17 10:12,100.00,1000.85,1019.17,152,11.08,11.09,-69,1
1760689073,2025-10-17 10:17,100.00,1000.86,1019.17,152,11.03,11.04,-74,1
1760689373,2025-10-17 10:22,100.00,1000.93,1019.25,152,10.99,11.00,-70,1
1760689673,2025-10-17 10:27,100.00,1000.91,1019.22,152,11.07,11.08,-71,1
1760689973,2025-10-17 10:32,100.00,1000.90,1019.21,152,11.05,11.06,-70,1
1760690273,2025-10-17 10:37,100.00,1000.94,1019.25,152,11.08,11.09,-69,1
1760690573,2025-10-17 10:42,100.00,1000.97,1019.28,152,11.08,11.09,-70,1
1760690874,2025-10-17 10:47,100.00,1000.97,1019.28,152,11.11,11.12,-71,1
1760691174,2025-10-17 10:52,100.00,1001.00,1019.32,152,11.07,11.08,-72,1
1760691474,2025-10-17 10:57,100.00,1000.98,1019.29,152,11.02,11.03,-72,1
1760691774,2025-10-17 11:02,100.00,1000.99,1019.30,152,11.08,11.09,-68,1
1760692074,2025-10-17 11:07,100.00,1001.00,1019.31,152,11.13,11.14,-71,1
1760692374,2025-10-17 11:12,100.00,1000.97,1019.28,152,11.12,11.13,-70,1
1760692674,2025-10-17 11:17,100.00,1000.96,1019.27,152,11.21,11.22,-69,1
1760692974,2025-10-17 11:22,100.00,1000.90,1019.21,152,11.30,11.31,-69,1
1760693274,2025-10-17 11:27,100.00,1000.85,1019.17,152,11.26,11.27,-69,1
1760693574,2025-10-17 11:32,100.00,1000.84,1019.15,152,11.29,11.30,-71,1
1760693874,2025-10-17 11:37,100.00,1000.83,1019.14,152,11.38,11.39,-68,1
1760694174,2025-10-17 11:42,100.00,1000.72,1019.04,152,11.47,11.48,-69,1
1760694474,2025-10-17 11:47,100.00,1000.71,1019.03,152,11.58,11.59,-74,1
1760694774,2025-10-17 11:52,100.00,1000.72,1019.04,152,11.58,11.59,-71,1
1760695074,2025-10-17 11:57,100.00,1000.69,1019.01,152,11.69,11.70,-72,1
1760695374,2025-10-17 12:02,100.00,1000.66,1018.98,152,11.84,11.85,-71,1
1760695675,2025-10-17 12:07,100.00,1000.56,1018.88,152,11.89,11.90,-71,1
1760695975,2025-10-17 12:12,100.00,1000.59,1018.91,152,11.99,12.00,-71,1
1760696275,2025-10-17 12:17,100.00,1000.64,1018.95,152,12.01,12.02,-72,1
1760696575,2025-10-17 12:22,100.00,1000.56,1018.87,152,12.31,12.32,-71,1
1760696875,2025-10-17 12:27,99.01,1000.55,1018.86,152,12.39,12.25,-74,1
1760697175,2025-10-17 12:32,98.26,1000.45,1018.77,152,12.50,12.24,-76,1
1760697475,2025-10-17 12:37,97.97,1000.44,1018.75,152,12.36,12.06,-69,1
1760697775,2025-10-17 12:42,96.36,1000.38,1018.70,152,12.57,12.02,-73,1
1760698375,2025-10-17 12:52,92.95,1000.38,1018.69,152,12.67,11.57,-71,1
1760698675,2025-10-17 12:57,91.90,1000.33,1018.65,152,12.93,11.66,-72,1
1760698975,2025-10-17 13:02,92.55,1000.40,1018.71,152,12.96,11.79,-71,1
1760699275,2025-10-17 13:07,90.09,1000.35,1018.67,152,13.01,11.43,-72,1
1760699575,2025-10-17 13:12,88.39,1000.28,1018.60,152,13.14,11.27,-75,1
1760699875,2025-10-17 13:17,85.93,1000.20,1018.52,152,13.26,10.97,-72,1
1760700175,2025-10-17 13:22,85.57,1000.19,1018.51,152,13.31,10.95,-73,1
1760700475,2025-10-17 13:27,86.25,1000.18,1018.49,152,13.10,10.87,-71,1
1760700776,2025-10-17 13:32,84.92,1000.09,1018.40,152,13.28,10.81,-72,1
1760701076,2025-10-17 13:37,85.00,1000.05,1018.36,152,13.48,11.02,-69,1
1760701676,2025-10-17 13:47,81.36,1000.03,1018.34,152,13.97,10.84,-71,1
1760701976,2025-10-17 13:52,80.31,999.99,1018.30,152,14.12,10.79,-70,1
1760702276,2025-10-17 13:57,82.69,1000.04,1018.35,152,13.98,11.09,-68,1
1760702576,2025-10-17 14:02,82.44,1000.02,1018.33,152,13.79,10.86,-71,1
1760702876,2025-10-17 14:07,83.45,1000.01,1018.33,152,13.73,10.99,-71,1
1760703176,2025-10-17 14:12,82.64,999.93,1018.24,152,13.96,11.07,-70,1
1760703476,2025-10-17 14:17,81.70,999.93,1018.24,152,14.02,10.95,-71,1
1760703776,2025-10-17 14:22,82.79,999.87,1018.19,152,14.06,11.19,-70,1
1760704076,2025-10-17 14:27,81.12,999.85,1018.16,152,13.96,10.79,-72,1
1760704376,2025-10-17 14:32,80.43,999.80,1018.12,152,14.22,10.91,-69,1
1760704676,2025-10-17 14:37,77.15,999.99,1018.31,152,14.36,10.42,-71,1
1760704976,2025-10-17 14:42,77.24,999.86,1018.17,152,14.36,10.44,-70,1
1760705276,2025-10-17 14:47,79.03,999.83,1018.14,152,14.35,10.77,-68,1
1760705576,2025-10-17 14:52,77.55,999.84,1018.15,152,14.35,10.49,-70,1
1760705876,2025-10-17 14:57,78.36,999.91,1018.22,152,14.15,10.45,-70,1
1760706176,2025-10-17 15:02,80.06,999.90,1018.21,152,14.03,10.66,-72,1
1760706477,2025-10-17 15:07,78.97,999.85,1018.16,152,14.20,10.62,-69,1
1760706777,2025-10-17 15:12,79.19,999.81,1018.12,152,14.04,10.50,-70,1
1760707077,2025-10-17 15:17,79.22,999.75,1018.06,152,13.83,10.30,-70,1
1760707377,2025-10-17 15:22,81.22,999.79,1018.11,152,13.62,10.47,-72,1
1760707677,2025-10-17 15:27,81.58,999.82,1018.13,152,13.45,10.37,-71,1
1760707977,2025-10-17 15:32,81.05,999.78,1018.10,152,13.47,10.29,-70,1
1760708277,2025-10-17 15:37,81.17,999.84,1018.15,152,13.38,10.23,-71,1
1760708577,2025-10-17 15:42,82.48,999.79,1018.10,152,13.34,10.43,-72,1
1760708877,2025-10-17 15:47,83.70,999.76,1018.07,152,13.09,10.41,-69,1
1760709177,2025-10-17 15:52,83.06,999.74,1018.05,152,13.05,10.25,-72,1
1760709477,2025-10-17 15:57,83.51,999.77,1018.09,152,13.01,10.29,-71,1
1760709777,2025-10-17 16:02,84.04,999.83,1018.14,152,12.91,10.29,-69,1
1760710077,2025-10-17 16:07,85.10,999.88,1018.20,152,12.80,10.37,-70,1
1760710377,2025-10-17 16:12,88.49,999.93,1018.25,152,12.66,10.82,-72,1
1760710677,2025-10-17 16:17,89.62,999.92,1018.23,152,12.43,10.78,-74,1
1760710977,2025-10-17 16:22,91.66,999.83,1018.15,152,12.27,10.96,-72,1
1760711277,2025-10-17 16:27,93.65,999.83,1018.14,152,12.17,11.19,-73,1
1760711578,2025-10-17 16:32,94.92,999.79,1018.11,152,12.07,11.29,-73,1
1760711878,2025-10-17 16:37,96.33,999.78,1018.09,152,12.02,11.46,-74,1
1760712178,2025-10-17 16:42,95.82,999.74,1018.05,152,12.14,11.50,-73,1
1760712478,2025-10-17 16:47,95.42,999.72,1018.03,152,12.08,11.38,-72,1
1760712778,2025-10-17 16:52,96.40,999.74,1018.05,152,11.94,11.40,-73,1
1760713078,2025-10-17 16:57,97.71,999.75,1018.06,152,11.90,11.56,-73,1
1760713378,2025-10-17 17:02,98.03,999.71,1018.02,152,11.89,11.60,-73,1
1760713678,2025-10-17 17:07,99.58,999.68,1018.00,152,11.81,11.76,-73,1
1760713978,2025-10-17 17:12,98.57,999.69,1018.00,152,11.80,11.59,-72,1
1760714278,2025-10-17 17:17,99.24,999.69,1018.00,152,11.74,11.63,-73,1
1760714578,2025-10-17 17:22,99.78,999.72,1018.03,152,11.66,11.64,-72,1
1760714878,2025-10-17 17:27,100.00,999.72,1018.03,152,11.61,11.62,-73,1
1760715178,2025-10-17 17:32,100.00,999.82,1018.13,152,11.59,11.60,-72,1
1760715478,2025-10-17 17:37,100.00,999.80,1018.12,152,11.58,11.59,-73,1
1760715778,2025-10-17 17:42,100.00,999.76,1018.08,152,11.55,11.56,-74,1
1760716078,2025-10-17 17:47,100.00,999.76,1018.08,152,11.47,11.48,-73,1
1760716379,2025-10-17 17:52,100.00,999.76,1018.07,152,11.39,11.40,-73,1
1760716679,2025-10-17 17:57,100.00,999.76,1018.07,152,11.40,11.41,-73,1
1760716979,2025-10-17 18:02,100.00,999.77,1018.08,152,11.36,11.37,-73,1
1760717279,2025-10-17 18:07,100.00,999.78,1018.09,152,11.34,11.35,-72,1
1760717579,2025-10-17 18:12,100.00,999.75,1018.06,152,11.30,11.31,-72,1
1760717879,2025-10-17 18:17,100.00,999.77,1018.08,152,11.28,11.29,-68,1
1760718179,2025-10-17 18:22,100.00,999.82,1018.14,152,11.42,11.43,-71,1
1760718479,2025-10-17 18:27,100.00,999.98,1018.29,152,11.31,11.32,-75,1
1760718779,2025-10-17 18:32,100.00,999.94,1018.26,152,11.25,11.26,-70,1
1760719079,2025-10-17 18:37,100.00,999.98,1018.29,152,11.15,11.16,-71,1
1760719379,2025-10-17 18:42,100.00,999.97,1018.28,152,11.14,11.15,-70,1
1760719679,2025-10-17 18:47,100.00,999.89,1018.20,152,11.03,11.04,-71,1
1760719979,2025-10-17 18:52,100.00,999.91,1018.23,152,11.06,11.07,-72,1
1760720279,2025-10-17 18:57,100.00,999.94,1018.25,152,10.96,10.97,-70,1
1760720579,2025-10-17 19:02,100.00,999.88,1018.19,152,10.91,10.92,-72,1
1760720879,2025-10-17 19:07,100.00,999.86,1018.18,152,10.91,10.92,-72,1
1760721179,2025-10-17 19:12,100.00,999.85,1018.16,152,10.95,10.96,-71,1
1760721479,2025-10-17 19:17,100.00,999.83,1018.15,152,10.92,10.93,-72,1
1760721780,2025-10-17 19:23,100.00,999.87,1018.19,152,10.88,10.89,-71,1
1760722080,2025-10-17 19:28,100.00,999.86,1018.17,152,10.84,10.85,-72,1
1760722380,2025-10-17 19:33,100.00,999.84,1018.16,152,10.89,10.90,-72,1
1760722680,2025-10-17 19:38,100.00,999.78,1018.09,152,10.86,10.87,-70,1
1760722980,2025-10-17 19:43,100.00,999.79,1018.10,152,10.83,10.84,-70,1
1760723280,2025-10-17 19:48,100.00,999.83,1018.15,152,10.78,10.79,-72,1
1760723580,2025-10-17 19:53,100.00,999.77,1018.09,152,10.77,10.78,-70,1
1760723880,2025-10-17 19:58,100.00,999.75,1018.07,152,10.72,10.73,-72,1
1760724180,2025-10-17 20:03,100.00,999.70,1018.02,152,10.61,10.62,-70,1
1760724480,2025-10-17 20:08,100.00,999.69,1018.00,152,10.54,10.55,-71,1
1760724780,2025-10-17 20:13,100.00,999.71,1018.02,152,10.47,10.48,-70,1
1760725080,2025-10-17 20:18,100.00,999.75,1018.06,152,10.43,10.44,-70,1
1760725380,2025-10-17 20:23,100.00,999.77,1018.08,152,10.33,10.34,-69,1
1760725980,2025-10-17 20:33,100.00,999.72,1018.03,152,10.27,10.28,-69,1
1760726280,2025-10-17 20:38,100.00,999.71,1018.02,152,10.26,10.27,-70,1
1760726580,2025-10-17 20:43,100.00,999.70,1018.02,152,10.22,10.23,-71,1
1760726880,2025-10-17 20:48,100.00,999.70,1018.01,152,10.13,10.14,-70,1
1760727180,2025-10-17 20:53,100.00,999.68,1017.99,152,10.10,10.11,-70,1
1760727480,2025-10-17 20:58,100.00,999.71,1018.03,152,10.07,10.08,-70,1
1760727781,2025-10-17 21:03,100.00,999.68,1018.00,152,10.00,10.01,-73,1
1760728081,2025-10-17 21:08,100.00,999.69,1018.01,152,9.87,9.88,-71,1
1760728381,2025-10-17 21:13,100.00,999.69,1018.01,152,9.81,9.82,-71,1
1760728681,2025-10-17 21:18,100.00,999.69,1018.00,152,9.79,9.80,-72,1
1760729284,2025-10-17 21:28,100.00,999.60,1017.91,152,9.69,9.70,-71,1
1760729584,2025-10-17 21:33,100.00,999.63,1017.94,152,9.76,9.77,-68,1
1760729884,2025-10-17 21:38,100.00,999.60,1017.91,152,9.73,9.74,-72,1
1760730784,2025-10-17 21:53,100.00,999.56,1017.87,152,9.78,9.79,-71,1
1760731084,2025-10-17 21:58,100.00,999.55,1017.86,152,9.78,9.79,-71,1
1760731384,2025-10-17 22:03,100.00,999.53,1017.84,152,9.79,9.80,-68,1
1760731684,2025-10-17 22:08,100.00,999.64,1017.95,152,9.77,9.78,-69,1
1760731984,2025-10-17 22:13,100.00,999.60,1017.92,152,9.72,9.73,-70,1
1760732284,2025-10-17 22:18,100.00,999.52,1017.84,152,9.75,9.76,-69,1
1760732885,2025-10-17 22:28,100.00,999.45,1017.76,152,9.71,9.72,-71,1
1760733185,2025-10-17 22:33,100.00,999.45,1017.76,152,9.78,9.79,-71,1
1760733485,2025-10-17 22:38,100.00,999.40,1017.72,152,9.72,9.73,-71,1
1760734085,2025-10-17 22:48,100.00,999.42,1017.73,152,9.77,9.78,-71,1
1760734385,2025-10-17 22:53,100.00,999.37,1017.69,152,9.70,9.71,-72,1
1760734685,2025-10-17 22:58,100.00,999.38,1017.69,152,9.79,9.80,-71,1
1760734985,2025-10-17 23:03,100.00,999.33,1017.65,152,9.72,9.73,-72,1
1760735285,2025-10-17 23:08,100.00,999.30,1017.62,152,9.77,9.78,-70,1
1760735585,2025-10-17 23:13,100.00,999.26,1017.57,152,9.79,9.80,-71,1
1760735885,2025-10-17 23:18,100.00,999.25,1017.56,152,9.77,9.78,-71,1
1760736185,2025-10-17 23:23,100.00,999.18,1017.49,152,9.77,9.78,-72,1
1760736485,2025-10-17 23:28,100.00,999.11,1017.43,152,9.73,9.74,-72,1
1760737085,2025-10-17 23:38,100.00,998.98,1017.29,152,9.74,9.75,-72,1
1760737385,2025-10-17 23:43,100.00,999.02,1017.33,152,9.71,9.72,-72,1
1760737685,2025-10-17 23:48,100.00,998.95,1017.26,152,9.66,9.67,-73,1
1760737985,2025-10-17 23:53,100.00,998.98,1017.30,152,9.63,9.64,-72,1
1760738285,2025-10-17 23:58,100.00,998.99,1017.30,152,9.57,9.58,-73,1