1760738586,2025-10-18 00:03,100.00,999.01,1017.33,152,9.55,9.56,-71,1
1760738886,2025-10-18 00:08,100.00,998.91,1017.22,152,9.54,9.55,-71,1
1760739186,2025-10-18 00:13,100.00,998.88,1017.20,152,9.54,9.55,-72,1
1760739486,2025-10-18 00:18,100.00,998.90,1017.22,152,9.57,9.58,-69,1
1760739786,2025-10-18 00:23,100.00,998.76,1017.07,152,9.63,9.64,-71,1
1760740086,2025-10-18 00:28,100.00,998.73,1017.04,152,9.59,9.60,-71,1
1760740386,2025-10-18 00:33,100.00,998.73,1017.04,152,9.58,9.59,-71,1
1760740686,2025-10-18 00:38,100.00,998.70,1017.01,152,9.58,9.59,-69,1
1760740986,2025-10-18 00:43,100.00,998.75,1017.06,152,9.63,9.64,-68,1
1760741286,2025-10-18 00:48,100.00,998.63,1016.95,152,9.55,9.56,-69,1
1760741586,2025-10-18 00:53,100.00,998.58,1016.89,152,9.52,9.53,-68,1
1760741886,2025-10-18 00:58,100.00,998.56,1016.88,152,9.49,9.50,-69,1
1760742486,2025-10-18 01:08,100.00,998.53,1016.85,152,9.49,9.50,-68,1
1760742786,2025-10-18 01:13,100.00,998.47,1016.78,152,9.53,9.54,-69,1
1760743086,2025-10-18 01:18,100.00,998.39,1016.70,152,9.57,9.58,-70,1
1760743687,2025-10-18 01:28,100.00,998.29,1016.61,152,9.52,9.53,-69,1
1760743987,2025-10-18 01:33,100.00,998.22,1016.53,152,9.50,9.51,-69,1
1760744287,2025-10-18 01:38,100.00,998.34,1016.65,152,9.53,9.54,-69,1
1760744887,2025-10-18 01:48,100.00,998.27,1016.59,152,9.59,9.60,-70,1
1760745187,2025-10-18 01:53,100.00,998.23,1016.55,152,9.68,9.69,-70,1
1760745487,2025-10-18 01:58,100.00,998.14,1016.46,152,9.65,9.66,-72,1
1760745787,2025-10-18 02:03,100.00,998.21,1016.52,152,9.63,9.64,-70,1
1760746387,2025-10-18 02:13,100.00,998.10,1016.41,152,9.68,9.69,-70,1
1760746687,2025-10-18 02:18,100.00,998.05,1016.36,152,9.59,9.60,-70,1
1760746987,2025-10-18 02:23,100.00,997.97,1016.28,152,9.68,9.69,-70,1
1760747287,2025-10-18 02:28,100.00,997.92,1016.23,152,9.68,9.69,-71,1
1760747587,2025-10-18 02:33,100.00,997.89,1016.20,152,9.74,9.75,-73,1
1760747887,2025-10-18 02:38,100.00,997.78,1016.09,152,9.82,9.83,-69,1
1760748187,2025-10-18 02:43,100.00,997.78,1016.09,152,9.76,9.77,-69,1
1760748487,2025-10-18 02:48,100.00,997.71,1016.03,152,9.71,9.72,-69,1
1760748787,2025-10-18 02:53,100.00,997.62,1015.93,152,9.54,9.55,-72,1
1760749087,2025-10-18 02:58,100.00,997.50,1015.81,152,9.55,9.56,-69,1
1760749388,2025-10-18 03:03,100.00,997.62,1015.93,152,9.42,9.43,-72,1
1760749688,2025-10-18 03:08,100.00,997.63,1015.94,152,9.44,9.45,-70,1
1760749988,2025-10-18 03:13,100.00,997.47,1015.79,152,9.41,9.42,-70,1
1760750288,2025-10-18 03:18,100.00,997.57,1015.89,152,9.36,9.37,-69,1
1760750588,2025-10-18 03:23,100.00,997.53,1015.85,152,9.28,9.29,-70,1
1760750888,2025-10-18 03:28,100.00,997.57,1015.89,152,9.22,9.23,-71,1
1760751188,2025-10-18 03:33,100.00,997.46,1015.77,152,9.15,9.16,-69,1
1760751488,2025-10-18 03:38,100.00,997.35,1015.66,152,9.08,9.09,-70,1
1760751788,2025-10-18 03:43,100.00,997.46,1015.78,152,8.93,8.94,-72,1
1760752088,2025-10-18 03:48,100.00,997.48,1015.79,152,8.81,8.82,-69,1
1760752388,2025-10-18 03:53,100.00,997.43,1015.74,152,8.88,8.89,-70,1
1760752688,2025-10-18 03:58,100.00,997.48,1015.79,152,8.87,8.88,-71,1
1760752988,2025-10-18 04:03,100.00,997.38,1015.69,152,8.91,8.92,-71,1
1760753288,2025-10-18 04:08,100.00,997.36,1015.67,152,8.81,8.82,-70,1
1760753588,2025-10-18 04:13,100.00,997.37,1015.68,152,8.91,8.92,-70,1
1760753888,2025-10-18 04:18,100.00,997.35,1015.66,152,8.80,8.81,-70,1
1760754188,2025-10-18 04:23,100.00,997.33,1015.64,152,8.86,8.87,-71,1
1760754789,2025-10-18 04:33,100.00,997.30,1015.61,152,8.85,8.86,-73,1
1760755089,2025-10-18 04:38,100.00,997.26,1015.57,152,8.90,8.91,-70,1
1760755389,2025-10-18 04:43,100.00,997.26,1015.57,152,8.87,8.88,-72,1
1760755689,2025-10-18 04:48,100.00,997.19,1015.50,152,8.89,8.90,-71,1
1760755989,2025-10-18 04:53,100.00,997.12,1015.44,152,8.90,8.91,-69,1
1760756289,2025-10-18 04:58,100.00,997.07,1015.38,152,8.82,8.83,-69,1
1760756589,2025-10-18 05:03,100.00,997.01,1015.33,152,8.79,8.80,-69,1
1760756889,2025-10-18 05:08,100.00,996.93,1015.25,152,8.79,8.80,-71,1
1760757489,2025-10-18 05:18,100.00,996.78,1015.10,152,8.84,8.85,-70,1
1760757789,2025-10-18 05:23,100.00,996.73,1015.04,152,8.82,8.83,-69,1
1760758089,2025-10-18 05:28,100.00,996.66,1014.97,152,8.81,8.82,-71,1
1760758389,2025-10-18 05:33,100.00,996.65,1014.96,152,8.86,8.87,-72,1
1760758689,2025-10-18 05:38,100.00,996.67,1014.98,152,8.83,8.84,-70,1
1760758989,2025-10-18 05:43,100.00,996.68,1014.99,152,8.80,8.81,-73,1
1760759289,2025-10-18 05:48,100.00,996.67,1014.98,152,8.78,8.79,-71,1
1760759889,2025-10-18 05:58,100.00,996.59,1014.91,152,8.78,8.79,-72,1
1760760189,2025-10-18 06:03,100.00,996.61,1014.92,152,8.81,8.82,-71,1
1760760490,2025-10-18 06:08,100.00,996.51,1014.83,152,8.60,8.61,-69,1
1760760790,2025-10-18 06:13,100.00,996.48,1014.80,152,8.66,8.67,-69,1
1760761090,2025-10-18 06:18,100.00,996.74,1015.06,152,8.82,8.83,-69,1
1760761390,2025-10-18 06:23,100.00,996.90,1015.22,152,8.03,8.04,-70,1
1760761690,2025-10-18 06:28,100.00,996.80,1015.11,152,7.66,7.67,-72,1
1760761990,2025-10-18 06:33,100.00,996.80,1015.12,152,7.35,7.36,-72,1
1760762290,2025-10-18 06:38,100.00,996.77,1015.08,152,7.30,7.31,-71,1
1760762590,2025-10-18 06:43,100.00,996.66,1014.98,152,7.21,7.22,-70,1
1760762890,2025-10-18 06:48,100.00,996.68,1014.99,152,7.19,7.20,-70,1
1760763190,2025-10-18 06:53,100.00,996.72,1015.04,152,7.07,7.07,-70,1
1760763490,2025-10-18 06:58,100.00,996.71,1015.02,152,7.00,7.00,-71,1
1760763790,2025-10-18 07:03,100.00,996.71,1015.03,152,6.99,6.99,-70,1
1760764090,2025-10-18 07:08,100.00,996.63,1014.95,152,6.92,6.92,-71,1
1760764390,2025-10-18 07:13,100.00,996.59,1014.91,152,6.97,6.97,-70,1
1760764690,2025-10-18 07:18,100.00,996.58,1014.89,152,7.01,7.01,-72,1
1760764990,2025-10-18 07:23,100.00,996.59,1014.90,152,7.06,7.06,-70,1
1760765290,2025-10-18 07:28,100.00,996.58,1014.89,152,7.08,7.08,-71,1
1760765591,2025-10-18 07:33,100.00,996.58,1014.89,152,7.07,7.07,-71,1
1760765891,2025-10-18 07:38,100.00,996.57,1014.88,152,7.15,7.16,-73,1
1760766191,2025-10-18 07:43,100.00,996.52,1014.83,152,7.19,7.20,-71,1
1760766491,2025-10-18 07:48,100.00,996.55,1014.87,152,7.21,7.22,-71,1
1760766791,2025-10-18 07:53,100.00,996.54,1014.85,152,7.26,7.27,-72,1
1760767091,2025-10-18 07:58,100.00,996.62,1014.93,152,7.36,7.37,-72,1
1760767391,2025-10-18 08:03,100.00,996.63,1014.94,152,7.44,7.45,-70,1
1760767691,2025-10-18 08:08,100.00,996.58,1014.89,152,7.50,7.51,-72,1
1760767991,2025-10-18 08:13,100.00,996.64,1014.95,152,7.56,7.57,-72,1
1760768291,2025-10-18 08:18,100.00,996.70,1015.02,152,7.60,7.61,-72,1
1760768591,2025-10-18 08:23,100.00,996.73,1015.05,152,7.66,7.67,-71,1
1760768891,2025-10-18 08:28,100.00,996.73,1015.05,152,7.80,7.81,-73,1
1760769191,2025-10-18 08:33,100.00,996.64,1014.95,152,7.98,7.99,-70,1
1760769491,2025-10-18 08:38,100.00,996.65,1014.97,152,8.13,8.14,-71,1
1760769791,2025-10-18 08:43,100.00,996.70,1015.02,152,8.18,8.19,-71,1
1760770091,2025-10-18 08:48,100.00,996.73,1015.05,152,8.25,8.26,-70,1
1760770391,2025-10-18 08:53,100.00,996.69,1015.00,152,8.38,8.39,-70,1
1760770691,2025-10-18 08:58,100.00,996.69,1015.00,152,8.44,8.45,-72,1
1760770992,2025-10-18 09:03,100.00,996.62,1014.93,152,8.35,8.36,-68,1
1760771292,2025-10-18 09:08,100.00,996.64,1014.96,152,8.45,8.46,-71,1
1760771592,2025-10-18 09:13,100.00,996.57,1014.89,152,8.51,8.52,-70,1
1760772192,2025-10-18 09:23,100.00,996.52,1014.83,152,8.60,8.61,-72,1
1760772492,2025-10-18 09:28,100.00,996.53,1014.84,152,8.63,8.64,-72,1
1760772792,2025-10-18 09:33,100.00,996.51,1014.83,152,8.78,8.79,-72,1
1760773092,2025-10-18 09:38,100.00,996.53,1014.84,152,8.72,8.73,-71,1
1760773392,2025-10-18 09:43,100.00,996.44,1014.76,152,8.83,8.84,-73,1
1760773692,2025-10-18 09:48,100.00,996.47,1014.78,152,8.90,8.91,-73,1
1760773992,2025-10-18 09:53,100.00,996.46,1014.77,152,9.07,9.08,-73,1
1760774292,2025-10-18 09:58,100.00,996.42,1014.73,152,9.21,9.22,-71,1
1760774592,2025-10-18 10:03,100.00,996.47,1014.78,152,9.20,9.21,-72,1
1760774892,2025-10-18 10:08,98.12,996.51,1014.83,152,9.13,8.86,-73,1
1760775192,2025-10-18 10:13,97.42,996.48,1014.79,152,9.24,8.86,-74,1
1760775492,2025-10-18 10:18,97.20,996.38,1014.70,152,9.30,8.89,-70,1
1760775792,2025-10-18 10:23,97.05,996.40,1014.72,152,9.37,8.93,-70,1
1760776093,2025-10-18 10:28,93.98,996.33,1014.65,152,9.47,8.56,-71,1
1760776393,2025-10-18 10:33,94.84,996.36,1014.68,152,9.31,8.53,-69,1
1760776693,2025-10-18 10:38,95.45,996.29,1014.61,152,9.41,8.73,-72,1
1760776993,2025-10-18 10:43,92.16,996.24,1014.55,152,9.74,8.54,-70,1
1760777293,2025-10-18 10:48,89.40,996.29,1014.60,152,9.74,8.09,-72,1
1760777593,2025-10-18 10:53,90.52,996.06,1014.37,152,9.91,8.44,-69,1
1760777893,2025-10-18 10:58,89.82,996.11,1014.42,152,9.81,8.23,-69,1
1760778193,2025-10-18 11:03,90.77,996.10,1014.41,152,9.55,8.12,-69,1
1760778493,2025-10-18 11:08,91.86,996.34,1014.65,152,9.54,8.29,-71,1
1760778793,2025-10-18 11:13,97.62,996.62,1014.93,152,8.26,7.91,-69,1
1760779093,2025-10-18 11:18,100.00,996.56,1014.88,152,7.28,7.29,-72,1
1760779393,2025-10-18 11:23,100.00,996.63,1014.95,152,6.92,6.92,-73,1
1760779693,2025-10-18 11:28,100.00,996.66,1014.97,152,6.66,6.66,-75,1
1760779993,2025-10-18 11:33,100.00,996.61,1014.92,152,6.51,6.51,-72,1
1760780293,2025-10-18 11:38,100.00,996.76,1015.07,152,6.51,6.51,-72,1
1760780593,2025-10-18 11:43,100.00,996.82,1015.13,152,6.42,6.42,-70,1
1760780893,2025-10-18 11:48,100.00,996.82,1015.13,152,6.47,6.47,-71,1
1760781193,2025-10-18 11:53,100.00,996.72,1015.04,152,6.48,6.48,-70,1
1760781494,2025-10-18 11:58,100.00,996.68,1014.99,152,6.56,6.56,-71,1
1760781794,2025-10-18 12:03,100.00,996.67,1014.99,152,6.69,6.69,-72,1
1760782094,2025-10-18 12:08,100.00,996.65,1014.96,152,6.92,6.92,-70,1
1760782394,2025-10-18 12:13,100.00,996.62,1014.94,152,7.27,7.28,-70,1
1760782694,2025-10-18 12:18,100.00,996.66,1014.97,152,7.75,7.76,-70,1
1760782994,2025-10-18 12:23,100.00,996.58,1014.90,152,8.20,8.21,-71,1
1760783594,2025-10-18 12:33,100.00,996.65,1014.96,152,7.78,7.79,-73,1
1760783894,2025-10-18 12:38,100.00,996.61,1014.92,152,7.47,7.48,-71,1
1760784194,2025-10-18 12:43,100.00,996.71,1015.02,152,7.65,7.66,-72,1
1760784494,2025-10-18 12:48,100.00,996.67,1014.98,152,7.61,7.62,-73,1
1760784794,2025-10-18 12:53,100.00,996.68,1015.00,152,7.44,7.45,-74,1
1760785094,2025-10-18 12:58,100.00,996.66,1014.97,152,7.34,7.35,-73,1
1760785394,2025-10-18 13:03,100.00,996.74,1015.05,152,7.02,7.02,-70,1
1760785694,2025-10-18 13:08,100.00,996.52,1014.84,152,7.31,7.32,-72,1
1760785994,2025-10-18 13:13,100.00,996.50,1014.81,152,7.20,7.21,-73,1
1760786294,2025-10-18 13:18,100.00,996.55,1014.86,152,7.15,7.16,-71,1
1760786595,2025-10-18 13:23,100.00,996.42,1014.74,152,7.20,7.21,-72,1
1760786895,2025-10-18 13:28,100.00,996.41,1014.72,152,7.31,7.32,-70,1
1760787195,2025-10-18 13:33,100.00,996.35,1014.67,152,7.32,7.33,-70,1
1760787495,2025-10-18 13:38,100.00,996.30,1014.61,152,7.39,7.40,-71,1
1760787795,2025-10-18 13:43,100.00,996.29,1014.61,152,7.51,7.52,-70,1
1760788095,2025-10-18 13:48,100.00,996.26,1014.58,152,7.66,7.67,-69,1
1760788395,2025-10-18 13:53,100.00,996.24,1014.56,152,7.76,7.77,-71,1
1760788695,2025-10-18 13:58,100.00,996.23,1014.54,152,7.67,7.68,-72,1
1760788995,2025-10-18 14:03,100.00,996.30,1014.61,152,7.53,7.54,-71,1
1760789295,2025-10-18 14:08,100.00,996.29,1014.60,152,7.55,7.56,-70,1
1760789595,2025-10-18 14:13,100.00,996.24,1014.55,152,7.79,7.80,-72,1
1760789895,2025-10-18 14:18,100.00,996.21,1014.53,152,7.72,7.73,-71,1
1760790195,2025-10-18 14:23,100.00,996.22,1014.53,152,7.77,7.78,-72,1
1760790495,2025-10-18 14:28,100.00,996.39,1014.70,152,7.38,7.39,-74,1
1760790795,2025-10-18 14:33,100.00,996.33,1014.64,152,7.23,7.24,-72,1
1760791095,2025-10-18 14:38,100.00,996.31,1014.62,152,7.25,7.26,-71,1
1760791395,2025-10-18 14:43,100.00,996.27,1014.59,152,7.05,7.05,-72,1
1760791695,2025-10-18 14:48,100.00,996.21,1014.52,152,6.98,6.98,-73,1
1760791996,2025-10-18 14:53,100.00,996.23,1014.55,152,7.10,7.10,-72,1
1760792296,2025-10-18 14:58,100.00,996.22,1014.54,152,7.23,7.24,-71,1
1760792596,2025-10-18 15:03,100.00,996.15,1014.47,152,7.33,7.34,-72,1
1760792896,2025-10-18 15:08,100.00,996.11,1014.43,152,7.41,7.42,-71,1
1760793196,2025-10-18 15:13,100.00,996.18,1014.49,152,7.34,7.35,-71,1
1760793496,2025-10-18 15:18,100.00,996.24,1014.55,152,6.96,6.96,-73,1
1760793796,2025-10-18 15:23,100.00,996.30,1014.61,152,6.46,6.46,-73,1
1760794096,2025-10-18 15:28,100.00,996.27,1014.59,152,6.38,6.38,-71,1
1760794396,2025-10-18 15:33,100.00,996.32,1014.63,152,6.23,6.23,-72,1
1760794696,2025-10-18 15:38,100.00,996.28,1014.59,152,5.99,5.99,-75,1
1760794996,2025-10-18 15:43,100.00,996.46,1014.77,152,5.77,5.77,-72,1
1760795296,2025-10-18 15:48,100.00,996.41,1014.72,152,5.67,5.67,-72,1
1760795596,2025-10-18 15:53,100.00,996.38,1014.70,152,5.77,5.77,-72,1
1760795896,2025-10-18 15:58,100.00,996.32,1014.63,152,5.80,5.80,-72,1
1760796196,2025-10-18 16:03,100.00,996.27,1014.58,152,5.80,5.80,-72,1
1760796496,2025-10-18 16:08,100.00,996.27,1014.58,152,5.85,5.85,-72,1
1760796796,2025-10-18 16:13,100.00,996.32,1014.63,152,5.96,5.96,-71,1
1760797096,2025-10-18 16:18,100.00,996.27,1014.59,152,5.96,5.96,-71,1
1760797397,2025-10-18 16:23,100.00,996.27,1014.59,152,5.85,5.85,-72,1
1760797697,2025-10-18 16:28,100.00,996.25,1014.56,152,5.91,5.91,-71,1
1760797997,2025-10-18 16:33,100.00,996.29,1014.60,152,5.93,5.93,-72,1
1760798297,2025-10-18 16:38,100.00,996.33,1014.64,152,5.94,5.94,-72,1
1760798597,2025-10-18 16:43,100.00,996.33,1014.64,152,5.96,5.96,-71,1
1760798897,2025-10-18 16:48,100.00,996.33,1014.64,152,5.87,5.87,-71,1
1760799197,2025-10-18 16:53,100.00,996.32,1014.63,152,5.98,5.98,-72,1
1760799497,2025-10-18 16:58,100.00,996.39,1014.70,152,6.02,6.02,-71,1
1760799797,2025-10-18 17:03,100.00,996.42,1014.73,152,6.08,6.08,-71,1
1760800097,2025-10-18 17:08,100.00,996.45,1014.76,152,6.24,6.24,-72,1
1760800397,2025-10-18 17:13,100.00,996.49,1014.80,152,6.28,6.28,-71,1
1760800697,2025-10-18 17:18,100.00,996.54,1014.85,152,6.20,6.20,-71,1
1760800997,2025-10-18 17:23,100.00,996.61,1014.92,152,6.17,6.17,-72,1
1760801297,2025-10-18 17:28,100.00,996.66,1014.97,152,6.10,6.10,-72,1
1760801597,2025-10-18 17:33,100.00,996.67,1014.98,152,5.96,5.96,-72,1
1760801897,2025-10-18 17:38,100.00,996.70,1015.01,152,5.89,5.89,-72,1
1760802197,2025-10-18 17:43,100.00,996.78,1015.09,152,5.74,5.74,-73,1
1760802497,2025-10-18 17:48,100.00,996.80,1015.12,152,5.61,5.61,-71,1
1760802798,2025-10-18 17:53,100.00,996.83,1015.14,152,5.48,5.48,-71,1
1760803098,2025-10-18 17:58,100.00,996.94,1015.25,152,5.35,5.35,-71,1
1760803398,2025-10-18 18:03,100.00,997.02,1015.34,152,5.26,5.26,-71,1
1760803698,2025-10-18 18:08,100.00,997.09,1015.40,152,5.14,5.14,-71,1
1760803998,2025-10-18 18:13,100.00,997.24,1015.55,152,5.11,5.11,-71,1
1760804298,2025-10-18 18:18,100.00,997.33,1015.64,152,5.10,5.10,-70,1
1760804598,2025-10-18 18:23,100.00,997.36,1015.67,152,5.19,5.19,-72,1
1760804898,2025-10-18 18:28,100.00,997.47,1015.79,152,5.22,5.22,-72,1
1760805198,2025-10-18 18:33,100.00,997.53,1015.85,152,5.25,5.25,-72,1
1760805498,2025-10-18 18:38,100.00,997.61,1015.92,152,5.27,5.27,-71,1
1760805798,2025-10-18 18:43,100.00,997.71,1016.02,152,5.31,5.31,-72,1
1760806098,2025-10-18 18:48,100.00,997.77,1016.09,152,5.34,5.34,-71,1
1760806398,2025-10-18 18:53,100.00,997.79,1016.10,152,5.39,5.39,-72,1
1760806698,2025-10-18 18:58,100.00,997.77,1016.09,152,5.43,5.43,-72,1
1760806998,2025-10-18 19:03,100.00,997.87,1016.19,152,5.40,5.40,-71,1
1760807298,2025-10-18 19:08,100.00,997.92,1016.23,152,5.48,5.48,-72,1
1760807598,2025-10-18 19:13,100.00,997.98,1016.29,152,5.53,5.53,-71,1
1760807899,2025-10-18 19:18,100.00,997.96,1016.27,152,5.62,5.62,-73,1
1760808199,2025-10-18 19:23,100.00,997.97,1016.28,152,5.62,5.62,-72,1
1760808499,2025-10-18 19:28,100.00,998.03,1016.34,152,5.57,5.57,-71,1
1760808799,2025-10-18 19:33,100.00,998.14,1016.46,152,5.53,5.53,-71,1
1760809099,2025-10-18 19:38,100.00,998.19,1016.51,152,5.47,5.47,-72,1
1760809399,2025-10-18 19:43,100.00,998.21,1016.52,152,5.46,5.46,-72,1
1760809699,2025-10-18 19:48,100.00,998.20,1016.52,152,5.53,5.53,-71,1
1760809999,2025-10-18 19:53,100.00,998.24,1016.55,152,5.57,5.57,-72,1
1760810299,2025-10-18 19:58,100.00,998.37,1016.68,152,5.67,5.67,-72,1
1760810599,2025-10-18 20:03,100.00,998.39,1016.71,152,5.70,5.70,-72,1
1760810899,2025-10-18 20:08,100.00,998.47,1016.79,152,5.75,5.75,-72,1
1760811199,2025-10-18 20:13,100.00,998.49,1016.80,152,5.77,5.77,-72,1
1760811499,2025-10-18 20:18,100.00,998.55,1016.86,152,5.82,5.82,-72,1
1760811799,2025-10-18 20:23,100.00,998.54,1016.85,152,5.80,5.80,-72,1
1760812399,2025-10-18 20:33,100.00,998.57,1016.88,152,5.91,5.91,-72,1
1760812699,2025-10-18 20:38,100.00,998.68,1016.99,152,5.93,5.93,-70,1
1760812999,2025-10-18 20:43,100.00,998.72,1017.03,152,5.94,5.94,-71,1
1760813300,2025-10-18 20:48,100.00,998.73,1017.05,152,6.00,6.00,-70,1
1760813600,2025-10-18 20:53,100.00,998.79,1017.11,152,5.91,5.91,-70,1
1760813900,2025-10-18 20:58,100.00,998.79,1017.10,152,6.01,6.01,-69,1
1760814200,2025-10-18 21:03,100.00,998.85,1017.16,152,6.09,6.09,-70,1
1760814500,2025-10-18 21:08,100.00,998.84,1017.15,152,6.02,6.02,-69,1
1760814800,2025-10-18 21:13,100.00,998.89,1017.20,152,5.88,5.88,-70,1
1760815100,2025-10-18 21:18,100.00,998.84,1017.15,152,5.92,5.92,-69,1
1760815400,2025-10-18 21:23,100.00,998.90,1017.21,152,5.87,5.87,-69,1
1760815700,2025-10-18 21:28,100.00,998.92,1017.23,152,6.02,6.02,-69,1
1760816000,2025-10-18 21:33,100.00,998.88,1017.20,152,6.03,6.03,-69,1
1760816300,2025-10-18 21:38,100.00,998.92,1017.23,152,6.18,6.18,-69,1
1760816600,2025-10-18 21:43,100.00,998.88,1017.19,152,6.32,6.32,-71,1
1760816900,2025-10-18 21:48,100.00,998.96,1017.27,152,6.33,6.33,-70,1
1760817200,2025-10-18 21:53,100.00,999.01,1017.32,152,6.37,6.37,-72,1
1760817800,2025-10-18 22:03,100.00,999.13,1017.45,152,6.23,6.23,-70,1
1760818100,2025-10-18 22:08,100.00,999.25,1017.56,152,6.12,6.12,-69,1
1760818400,2025-10-18 22:13,100.00,999.26,1017.58,152,6.07,6.07,-72,1
1760818701,2025-10-18 22:18,100.00,999.34,1017.65,152,6.01,6.01,-70,1
1760819001,2025-10-18 22:23,100.00,999.42,1017.73,152,5.86,5.86,-73,1
1760819601,2025-10-18 22:33,100.00,999.53,1017.84,152,5.51,5.51,-71,1
1760819901,2025-10-18 22:38,100.00,999.57,1017.89,152,5.46,5.46,-70,1
1760820201,2025-10-18 22:43,100.00,999.63,1017.94,152,5.41,5.41,-70,1
1760820501,2025-10-18 22:48,100.00,999.68,1017.99,152,5.41,5.41,-70,1
1760820801,2025-10-18 22:53,100.00,999.66,1017.97,152,5.44,5.44,-72,1
1760821101,2025-10-18 22:58,100.00,999.75,1018.07,152,5.44,5.44,-71,1
1760821401,2025-10-18 23:03,100.00,999.76,1018.07,152,5.38,5.38,-71,1
1760821701,2025-10-18 23:08,100.00,999.78,1018.09,152,5.40,5.40,-70,1
1760822001,2025-10-18 23:13,100.00,999.78,1018.09,152,5.32,5.32,-71,1
1760822301,2025-10-18 23:18,100.00,999.85,1018.16,152,5.31,5.31,-72,1
1760822601,2025-10-18 23:23,100.00,999.91,1018.22,152,5.31,5.31,-72,1
1760822901,2025-10-18 23:28,100.00,999.90,1018.21,152,5.25,5.25,-72,1
1760823201,2025-10-18 23:33,100.00,999.98,1018.29,152,5.27,5.27,-71,1
1760823501,2025-10-18 23:38,100.00,1000.03,1018.34,152,5.21,5.21,-73,1
1760823802,2025-10-18 23:43,100.00,1000.06,1018.37,152,5.20,5.20,-70,1
1760824102,2025-10-18 23:48,100.00,1000.08,1018.39,152,5.16,5.16,-73,1
1760824402,2025-10-18 23:53,100.00,1000.07,1018.38,152,5.17,5.17,-71,1
1760824702,2025-10-18 23:58,100.00,1000.13,1018.44,152,5.16,5.16,-71,1