1760825002,2025-10-19 00:03,100.00,1000.12,1018.43,152,5.21,5.21,-70,1
1760825302,2025-10-19 00:08,100.00,1000.16,1018.48,152,5.19,5.19,-73,1
1760825602,2025-10-19 00:13,100.00,1000.18,1018.49,152,5.22,5.22,-72,1
1760825902,2025-10-19 00:18,100.00,1000.23,1018.54,152,5.23,5.23,-73,1
1760826202,2025-10-19 00:23,100.00,1000.24,1018.55,152,5.16,5.16,-72,1
1760826502,2025-10-19 00:28,100.00,1000.24,1018.55,152,5.26,5.26,-74,1
1760826802,2025-10-19 00:33,100.00,1000.22,1018.53,152,5.29,5.29,-73,1
1760827102,2025-10-19 00:38,100.00,1000.28,1018.59,152,5.29,5.29,-73,1
1760827402,2025-10-19 00:43,100.00,1000.36,1018.67,152,5.26,5.26,-71,1
1760827702,2025-10-19 00:48,100.00,1000.34,1018.65,152,5.23,5.23,-70,1
1760828002,2025-10-19 00:53,100.00,1000.46,1018.78,152,5.21,5.21,-74,1
1760828302,2025-10-19 00:58,100.00,1000.44,1018.75,152,5.21,5.21,-73,1
1760828602,2025-10-19 01:03,100.00,1000.53,1018.84,152,5.26,5.26,-70,1
1760828903,2025-10-19 01:08,100.00,1000.52,1018.83,152,5.14,5.14,-71,1
1760829203,2025-10-19 01:13,100.00,1000.59,1018.90,152,5.20,5.20,-69,1
1760829503,2025-10-19 01:18,100.00,1000.62,1018.94,152,5.16,5.16,-71,1
1760829803,2025-10-19 01:23,100.00,1000.65,1018.96,152,5.11,5.11,-72,1
1760830103,2025-10-19 01:28,100.00,1000.74,1019.05,152,5.12,5.12,-74,1
1760830403,2025-10-19 01:33,100.00,1000.79,1019.10,152,5.05,5.05,-74,1
1760830703,2025-10-19 01:38,100.00,1000.80,1019.11,152,5.09,5.09,-73,1
1760831003,2025-10-19 01:43,100.00,1000.83,1019.15,152,5.01,5.01,-71,1
1760831303,2025-10-19 01:48,100.00,1000.89,1019.20,152,5.02,5.02,-71,1
1760831603,2025-10-19 01:53,100.00,1000.93,1019.25,152,4.97,4.97,-73,1
1760831903,2025-10-19 01:58,100.00,1000.94,1019.26,152,4.97,4.97,-74,1
1760832203,2025-10-19 02:03,100.00,1000.91,1019.23,152,4.91,4.91,-72,1
1760832503,2025-10-19 02:08,100.00,1000.95,1019.27,152,4.91,4.91,-72,1
1760832803,2025-10-19 02:13,100.00,1000.95,1019.26,152,4.86,4.86,-72,1
1760833103,2025-10-19 02:18,100.00,1001.02,1019.33,152,4.76,4.76,-71,1
1760833403,2025-10-19 02:23,100.00,1001.12,1019.43,152,4.66,4.66,-72,1
1760833703,2025-10-19 02:28,100.00,1001.20,1019.51,152,4.74,4.74,-71,1
1760834003,2025-10-19 02:33,100.00,1001.23,1019.54,152,4.60,4.60,-70,1
1760834304,2025-10-19 02:38,100.00,1001.33,1019.64,152,4.70,4.70,-72,1
1760834604,2025-10-19 02:43,100.00,1001.34,1019.65,152,4.60,4.60,-70,1
1760834904,2025-10-19 02:48,100.00,1001.39,1019.70,152,4.55,4.55,-70,1
1760835204,2025-10-19 02:53,100.00,1001.43,1019.74,152,4.57,4.57,-71,1
1760835504,2025-10-19 02:58,100.00,1001.45,1019.77,152,4.54,4.54,-72,1
1760835804,2025-10-19 03:03,100.00,1001.45,1019.77,152,4.50,4.50,-70,1
1760836104,2025-10-19 03:08,100.00,1001.47,1019.78,152,4.45,4.45,-71,1
1760836404,2025-10-19 03:13,100.00,1001.50,1019.81,152,4.37,4.37,-71,1
1760836704,2025-10-19 03:18,100.00,1001.63,1019.94,152,4.31,4.31,-73,1
1760837004,2025-10-19 03:23,100.00,1001.67,1019.99,152,4.25,4.25,-70,1
1760837304,2025-10-19 03:28,100.00,1001.68,1019.99,152,4.20,4.20,-71,1
1760837604,2025-10-19 03:33,100.00,1001.76,1020.07,152,4.08,4.08,-71,1
1760837904,2025-10-19 03:38,100.00,1001.78,1020.10,152,4.03,4.03,-71,1
1760838204,2025-10-19 03:43,100.00,1001.77,1020.08,152,3.87,3.87,-72,1
1760838504,2025-10-19 03:48,100.00,1001.78,1020.10,152,3.79,3.79,-72,1
1760838804,2025-10-19 03:53,100.00,1001.85,1020.17,152,3.70,3.70,-72,1
1760839104,2025-10-19 03:58,100.00,1001.84,1020.16,152,3.59,3.59,-71,1
1760839404,2025-10-19 04:03,100.00,1001.87,1020.18,152,3.54,3.54,-69,1
1760839705,2025-10-19 04:08,100.00,1001.87,1020.18,152,3.44,3.44,-71,1
1760840005,2025-10-19 04:13,100.00,1001.89,1020.20,152,3.39,3.39,-69,1
1760840305,2025-10-19 04:18,100.00,1002.02,1020.33,152,3.32,3.32,-71,1
1760840605,2025-10-19 04:23,100.00,1001.93,1020.25,152,3.15,3.15,-70,1
1760840905,2025-10-19 04:28,100.00,1002.02,1020.34,152,3.06,3.06,-71,1
1760841205,2025-10-19 04:33,100.00,1002.10,1020.41,152,2.94,2.94,-70,1
1760841505,2025-10-19 04:38,100.00,1002.16,1020.47,152,2.76,2.76,-70,1
1760841805,2025-10-19 04:43,100.00,1002.24,1020.55,152,2.72,2.72,-70,1
1760842105,2025-10-19 04:48,100.00,1002.32,1020.64,152,2.64,2.64,-69,1
1760842405,2025-10-19 04:53,100.00,1002.30,1020.61,152,2.52,2.52,-71,1
1760842705,2025-10-19 04:58,100.00,1002.42,1020.74,152,2.51,2.51,-70,1
1760843005,2025-10-19 05:03,100.00,1002.44,1020.75,152,2.46,2.46,-72,1
1760843305,2025-10-19 05:08,100.00,1002.50,1020.82,152,2.37,2.37,-70,1
1760843605,2025-10-19 05:13,100.00,1002.49,1020.81,152,2.31,2.31,-72,1
1760843905,2025-10-19 05:18,100.00,1002.54,1020.85,152,2.28,2.28,-71,1
1760844205,2025-10-19 05:23,100.00,1002.58,1020.89,152,2.24,2.24,-71,1
1760844505,2025-10-19 05:28,100.00,1002.62,1020.93,152,2.19,2.19,-70,1
1760844806,2025-10-19 05:33,100.00,1002.62,1020.94,152,2.15,2.15,-70,1
1760845106,2025-10-19 05:38,100.00,1002.57,1020.88,152,2.14,2.14,-70,1
1760845406,2025-10-19 05:43,100.00,1002.64,1020.95,152,2.12,2.12,-70,1
1760845706,2025-10-19 05:48,100.00,1002.64,1020.95,152,2.10,2.10,-71,1
1760846006,2025-10-19 05:53,100.00,1002.75,1021.07,152,2.08,2.08,-70,1
1760846306,2025-10-19 05:58,100.00,1002.80,1021.12,152,2.04,2.04,-72,1
1760846606,2025-10-19 06:03,100.00,1002.80,1021.12,152,1.93,1.93,-70,1
1760846906,2025-10-19 06:08,100.00,1002.91,1021.22,152,1.97,1.97,-70,1
1760847206,2025-10-19 06:13,100.00,1002.91,1021.22,152,1.94,1.94,-70,1
1760847506,2025-10-19 06:18,100.00,1002.95,1021.26,152,1.94,1.94,-74,1
1760847806,2025-10-19 06:23,100.00,1002.93,1021.25,152,1.91,1.91,-71,1
1760848106,2025-10-19 06:28,100.00,1003.00,1021.31,152,1.88,1.88,-71,1
1760848406,2025-10-19 06:33,100.00,1003.03,1021.34,152,1.86,1.86,-71,1
1760848706,2025-10-19 06:38,100.00,1003.05,1021.36,152,1.90,1.90,-72,1
1760849006,2025-10-19 06:43,100.00,1003.12,1021.43,152,1.86,1.86,-72,1
1760849306,2025-10-19 06:48,100.00,1003.12,1021.44,152,1.86,1.86,-71,1
1760849606,2025-10-19 06:53,100.00,1003.23,1021.54,152,1.80,1.80,-71,1
1760849906,2025-10-19 06:58,100.00,1003.32,1021.63,152,1.83,1.83,-72,1
1760850206,2025-10-19 07:03,100.00,1003.30,1021.62,152,1.77,1.77,-71,1
1760850507,2025-10-19 07:08,100.00,1003.37,1021.68,152,1.79,1.79,-75,1
1760850807,2025-10-19 07:13,100.00,1003.38,1021.69,152,1.74,1.74,-70,1
1760851107,2025-10-19 07:18,100.00,1003.43,1021.74,152,1.78,1.78,-69,1
1760851407,2025-10-19 07:23,100.00,1003.51,1021.82,152,1.76,1.76,-71,1
1760851707,2025-10-19 07:28,100.00,1003.53,1021.84,152,1.79,1.79,-71,1
1760852007,2025-10-19 07:33,100.00,1003.66,1021.97,152,1.80,1.80,-70,1
1760852307,2025-10-19 07:38,100.00,1003.62,1021.94,152,1.84,1.84,-72,1
1760852607,2025-10-19 07:43,100.00,1003.64,1021.96,152,1.96,1.96,-72,1
1760852907,2025-10-19 07:48,100.00,1003.68,1022.00,152,2.17,2.17,-69,1
1760853207,2025-10-19 07:53,100.00,1003.77,1022.08,152,2.43,2.43,-71,1
1760853507,2025-10-19 07:58,100.00,1003.75,1022.06,152,2.64,2.64,-72,1
1760853807,2025-10-19 08:03,100.00,1003.73,1022.05,152,2.83,2.83,-73,1
1760854107,2025-10-19 08:08,100.00,1003.78,1022.09,152,2.99,2.99,-72,1
1760854407,2025-10-19 08:13,100.00,1003.83,1022.15,152,3.14,3.14,-71,1
1760854707,2025-10-19 08:18,100.00,1003.91,1022.22,152,3.33,3.33,-73,1
1760855007,2025-10-19 08:23,100.00,1003.96,1022.27,152,3.71,3.71,-72,1
1760855308,2025-10-19 08:28,100.00,1004.01,1022.33,152,4.18,4.18,-72,1
1760855608,2025-10-19 08:33,98.15,1003.96,1022.27,152,4.62,4.36,-72,1
1760855908,2025-10-19 08:38,94.87,1003.93,1022.25,152,5.14,4.39,-72,1
1760856208,2025-10-19 08:43,90.74,1003.92,1022.24,152,5.47,4.08,-73,1
1760856508,2025-10-19 08:48,89.57,1003.92,1022.23,152,5.62,4.05,-72,1
1760856808,2025-10-19 08:53,89.14,1004.01,1022.32,152,5.49,3.85,-71,1
1760857108,2025-10-19 08:58,90.01,1004.02,1022.33,152,5.37,3.87,-69,1
1760857408,2025-10-19 09:03,89.08,1003.95,1022.27,152,5.44,3.79,-70,1
1760857708,2025-10-19 09:08,88.44,1004.02,1022.34,152,5.27,3.52,-72,1
1760858008,2025-10-19 09:13,88.32,1004.00,1022.31,152,5.33,3.56,-71,1
1760858308,2025-10-19 09:18,87.20,1004.06,1022.37,152,5.39,3.44,-72,1
1760858608,2025-10-19 09:23,87.94,1004.06,1022.38,152,5.40,3.57,-72,1
1760858908,2025-10-19 09:28,86.69,1004.11,1022.43,152,5.51,3.47,-70,1
1760859208,2025-10-19 09:33,86.20,1004.06,1022.38,152,5.76,3.64,-71,1
1760859508,2025-10-19 09:38,84.67,1004.12,1022.43,152,5.84,3.46,-71,1
1760859808,2025-10-19 09:43,84.57,1004.08,1022.39,152,5.93,3.53,-72,1
1760860108,2025-10-19 09:48,83.66,1004.12,1022.43,152,5.88,3.33,-71,1
1760860408,2025-10-19 09:53,82.81,1004.23,1022.55,152,6.03,3.33,-68,1
1760860709,2025-10-19 09:58,81.77,1004.35,1022.66,152,6.23,3.35,-69,1
1760861009,2025-10-19 10:03,80.69,1004.30,1022.62,152,6.27,3.20,-71,1
1760861309,2025-10-19 10:08,80.37,1004.31,1022.62,152,6.55,3.42,-70,1
1760861609,2025-10-19 10:13,77.52,1004.35,1022.67,152,6.71,3.06,-71,1
1760861909,2025-10-19 10:18,76.35,1004.34,1022.65,152,6.78,2.92,-72,1
1760862509,2025-10-19 10:28,75.47,1004.36,1022.67,152,6.75,2.72,-73,1
1760862809,2025-10-19 10:33,77.30,1004.44,1022.75,152,7.00,3.31,-72,1
1760863109,2025-10-19 10:38,74.99,1004.37,1022.68,152,7.16,3.03,-72,1
1760863409,2025-10-19 10:43,73.93,1004.40,1022.72,152,7.27,2.94,-72,1
1760863709,2025-10-19 10:48,73.00,1004.48,1022.79,152,7.30,2.79,-73,1
1760864009,2025-10-19 10:53,73.60,1004.50,1022.81,152,7.44,3.04,-71,1
1760864309,2025-10-19 10:58,72.39,1004.56,1022.88,152,7.67,3.03,-71,1
1760864609,2025-10-19 11:03,68.54,1004.55,1022.86,152,7.80,2.38,-70,1
1760864909,2025-10-19 11:08,69.11,1004.48,1022.80,152,7.97,2.66,-71,1
1760865209,2025-10-19 11:13,68.95,1004.50,1022.81,152,8.47,3.11,-72,1
1760865510,2025-10-19 11:18,68.01,1004.50,1022.81,152,8.45,2.89,-70,1
1760865810,2025-10-19 11:23,66.10,1004.46,1022.78,152,8.31,2.36,-71,1
1760866110,2025-10-19 11:28,66.48,1004.43,1022.75,152,8.67,2.78,-69,1
1760866410,2025-10-19 11:33,64.72,1004.50,1022.81,152,8.77,2.50,-73,1
1760866710,2025-10-19 11:38,65.93,1004.54,1022.86,152,8.63,2.63,-70,1
1760867010,2025-10-19 11:43,64.35,1004.53,1022.84,152,8.75,2.40,-71,1
1760867610,2025-10-19 11:53,65.18,1004.48,1022.80,152,8.68,2.51,-72,1
1760867910,2025-10-19 11:58,63.23,1004.46,1022.77,152,8.69,2.10,-70,1
1760868210,2025-10-19 12:03,64.55,1004.42,1022.73,152,8.85,2.54,-75,1
1760868510,2025-10-19 12:08,64.58,1004.33,1022.64,152,9.33,3.00,-72,1
1760868810,2025-10-19 12:13,61.96,1004.20,1022.52,152,9.77,2.84,-69,1
1760869110,2025-10-19 12:18,59.23,1004.18,1022.49,152,10.31,2.71,-70,1
1760869410,2025-10-19 12:23,58.09,1004.16,1022.47,152,10.75,2.85,-71,1
1760869710,2025-10-19 12:28,58.39,1004.12,1022.43,152,10.11,2.32,-71,1
1760870010,2025-10-19 12:33,60.92,1004.17,1022.48,152,9.14,2.00,-70,1
1760870310,2025-10-19 12:38,61.57,1004.17,1022.49,152,9.08,2.10,-69,1
1760870611,2025-10-19 12:43,61.50,1004.14,1022.45,152,9.21,2.20,-69,1
1760870911,2025-10-19 12:48,60.91,1004.10,1022.42,152,9.75,2.58,-70,1
1760871211,2025-10-19 12:53,57.06,1004.19,1022.50,152,10.24,2.12,-70,1
1760871511,2025-10-19 12:58,57.05,1004.02,1022.33,152,10.84,2.68,-70,1
1760871811,2025-10-19 13:03,53.84,1004.11,1022.43,152,10.78,1.81,-71,1
1760872111,2025-10-19 13:08,53.52,1003.96,1022.27,152,10.70,1.66,-71,1
1760873011,2025-10-19 13:23,55.72,1003.97,1022.28,152,10.51,2.04,-71,1
1760873311,2025-10-19 13:28,52.69,1003.90,1022.21,152,11.17,1.87,-69,1
1760873611,2025-10-19 13:33,49.46,1003.87,1022.19,152,11.44,1.24,-71,1
1760873911,2025-10-19 13:38,48.13,1003.82,1022.13,152,11.70,1.10,-73,1
1760874211,2025-10-19 13:43,48.09,1003.93,1022.24,152,11.96,1.33,-71,1
1760874511,2025-10-19 13:48,50.40,1003.91,1022.22,152,11.94,1.96,-70,1
1760874811,2025-10-19 13:53,50.89,1003.93,1022.24,152,12.07,2.22,-71,1
1760875111,2025-10-19 13:58,47.96,1003.82,1022.13,152,12.39,1.68,-69,1
1760875411,2025-10-19 14:03,45.95,1003.78,1022.09,152,12.10,0.82,-72,1
1760875711,2025-10-19 14:08,48.24,1003.79,1022.10,152,11.87,1.29,-71,1
1760876012,2025-10-19 14:13,47.74,1003.76,1022.08,152,12.11,1.36,-70,1
1760876312,2025-10-19 14:18,47.13,1003.67,1021.98,152,11.66,0.77,-73,1
1760876612,2025-10-19 14:23,47.33,1003.70,1022.01,152,11.37,0.56,-72,1
1760876912,2025-10-19 14:28,47.06,1003.68,1021.99,152,10.86,0.02,-72,1
1760877212,2025-10-19 14:33,47.46,1003.63,1021.94,152,10.74,0.02,-73,1
1760877512,2025-10-19 14:38,48.72,1003.57,1021.88,152,10.85,0.49,-73,1
1760877812,2025-10-19 14:43,48.90,1003.55,1021.86,152,11.16,0.82,-70,1
1760878112,2025-10-19 14:48,46.10,1003.63,1021.94,152,11.45,0.27,-72,1
1760878412,2025-10-19 14:53,46.09,1003.56,1021.87,152,11.41,0.23,-70,1
1760878712,2025-10-19 14:58,46.90,1003.55,1021.86,152,11.19,0.27,-73,1
1760879012,2025-10-19 15:03,48.88,1003.50,1021.81,152,11.06,0.73,-73,1
1760879312,2025-10-19 15:08,48.38,1003.60,1021.92,152,10.72,0.27,-71,1
1760879612,2025-10-19 15:13,49.40,1003.53,1021.84,152,10.81,0.64,-71,1
1760879912,2025-10-19 15:18,46.01,1003.46,1021.77,152,11.57,0.36,-70,1
1760880212,2025-10-19 15:23,46.30,1003.44,1021.76,152,11.54,0.42,-72,1
1760880512,2025-10-19 15:28,46.95,1003.44,1021.75,152,11.39,0.47,-68,1
1760880812,2025-10-19 15:33,47.33,1003.46,1021.77,152,11.11,0.32,-72,1
1760881113,2025-10-19 15:38,47.79,1003.44,1021.75,152,11.10,0.45,-73,1
1760881413,2025-10-19 15:43,48.34,1003.37,1021.69,152,11.17,0.67,-71,1
1760881713,2025-10-19 15:48,46.71,1003.41,1021.72,152,10.78,-0.16,-72,1
1760882013,2025-10-19 15:53,51.15,1003.42,1021.73,152,9.78,0.17,-71,1
1760882313,2025-10-19 15:58,49.33,1003.38,1021.70,152,10.31,0.16,-70,1
1760882613,2025-10-19 16:03,49.18,1003.40,1021.71,152,10.31,0.12,-74,1
1760882913,2025-10-19 16:08,48.73,1003.35,1021.67,152,10.13,-0.17,-73,1
1760883213,2025-10-19 16:13,49.12,1003.33,1021.64,152,9.91,-0.27,-71,1
1760883513,2025-10-19 16:18,50.61,1003.32,1021.64,152,10.00,0.23,-70,1
1760883813,2025-10-19 16:23,50.20,1003.28,1021.59,152,9.85,-0.02,-70,1
1760884113,2025-10-19 16:28,51.37,1003.31,1021.62,152,9.68,0.14,-72,1
1760884413,2025-10-19 16:33,51.57,1003.34,1021.65,152,9.42,-0.05,-72,1
1760884713,2025-10-19 16:38,53.17,1003.31,1021.62,152,9.16,0.13,-72,1
1760885013,2025-10-19 16:43,54.37,1003.32,1021.63,152,8.84,0.14,-71,1
1760885313,2025-10-19 16:48,56.12,1003.30,1021.62,152,8.49,0.25,-72,1
1760885614,2025-10-19 16:53,58.11,1003.33,1021.64,152,8.13,0.39,-71,1
1760885914,2025-10-19 16:58,59.09,1003.39,1021.70,152,7.82,0.33,-72,1
1760886214,2025-10-19 17:03,61.39,1003.38,1021.69,152,7.51,0.57,-72,1
1760886514,2025-10-19 17:08,62.93,1003.35,1021.67,152,7.20,0.62,-71,1
1760886814,2025-10-19 17:13,65.13,1003.38,1021.69,152,6.91,0.82,-70,1
1760887114,2025-10-19 17:18,66.90,1003.37,1021.68,152,6.61,0.91,-71,1
1760887414,2025-10-19 17:23,68.94,1003.43,1021.74,152,6.38,1.10,-70,1
1760888014,2025-10-19 17:33,71.06,1003.53,1021.84,152,5.86,1.02,-71,1
1760888314,2025-10-19 17:38,72.77,1003.56,1021.87,152,5.65,1.15,-71,1
1760888614,2025-10-19 17:43,76.12,1003.68,1022.00,152,5.35,1.49,-71,1
1760888914,2025-10-19 17:48,79.63,1003.76,1022.08,152,5.09,1.86,-72,1
1760889214,2025-10-19 17:53,78.26,1003.77,1022.09,152,4.86,1.40,-71,1
1760889514,2025-10-19 17:58,79.05,1003.78,1022.09,152,4.69,1.37,-71,1
1760889814,2025-10-19 18:03,78.75,1003.74,1022.05,152,4.49,1.13,-71,1
1760890114,2025-10-19 18:08,80.84,1003.78,1022.09,152,4.27,1.27,-71,1
1760890414,2025-10-19 18:13,89.30,1003.75,1022.07,152,3.89,2.29,-71,1
1760890714,2025-10-19 18:18,92.58,1003.76,1022.08,152,3.67,2.58,-71,1
1760891015,2025-10-19 18:23,87.40,1003.86,1022.18,152,3.60,1.70,-71,1
1760891315,2025-10-19 18:28,88.72,1003.88,1022.19,152,3.51,1.83,-70,1
1760891615,2025-10-19 18:33,88.39,1003.84,1022.15,152,3.45,1.71,-70,1
1760891915,2025-10-19 18:38,89.48,1003.85,1022.17,152,3.39,1.83,-71,1
1760892215,2025-10-19 18:43,91.17,1003.88,1022.19,152,3.32,2.02,-71,1
1760892515,2025-10-19 18:48,92.98,1003.89,1022.21,152,3.15,2.13,-71,1
1760892815,2025-10-19 18:53,94.74,1003.97,1022.29,152,3.00,2.24,-71,1
1760893115,2025-10-19 18:58,92.31,1003.98,1022.29,152,2.91,1.79,-72,1
1760893415,2025-10-19 19:03,95.82,1004.01,1022.32,152,2.74,2.14,-70,1
1760893715,2025-10-19 19:08,97.39,1004.03,1022.34,152,2.60,2.23,-70,1
1760894015,2025-10-19 19:13,98.08,1004.03,1022.34,152,2.58,2.31,-70,1
1760894615,2025-10-19 19:23,97.75,1004.03,1022.34,152,2.52,2.20,-71,1
1760894915,2025-10-19 19:28,95.86,1004.01,1022.32,152,2.48,1.89,-72,1
1760895215,2025-10-19 19:33,98.54,1003.97,1022.29,152,2.48,2.27,-71,1
1760895515,2025-10-19 19:38,98.62,1003.95,1022.26,152,2.42,2.22,-71,1
1760895816,2025-10-19 19:43,98.21,1003.90,1022.21,152,2.28,2.03,-72,1
1760896116,2025-10-19 19:48,99.65,1003.92,1022.23,152,2.22,2.17,-71,1
1760896416,2025-10-19 19:53,100.00,1003.97,1022.28,152,2.11,2.11,-71,1
1760896716,2025-10-19 19:58,99.66,1003.98,1022.30,152,1.96,1.91,-71,1
1760897016,2025-10-19 20:03,100.00,1004.06,1022.38,152,1.84,1.84,-71,1
1760897316,2025-10-19 20:08,100.00,1004.06,1022.37,152,1.73,1.73,-71,1
1760897616,2025-10-19 20:13,100.00,1004.02,1022.34,152,1.64,1.64,-71,1
1760897916,2025-10-19 20:18,100.00,1003.99,1022.30,152,1.51,1.51,-71,1
1760898216,2025-10-19 20:23,100.00,1004.03,1022.35,152,1.57,1.57,-71,1
1760898516,2025-10-19 20:28,100.00,1004.04,1022.35,152,1.49,1.49,-71,1
1760898816,2025-10-19 20:33,100.00,1004.06,1022.37,152,1.35,1.35,-71,1
1760899116,2025-10-19 20:38,100.00,1004.07,1022.38,152,1.37,1.37,-71,1
1760899416,2025-10-19 20:43,100.00,1004.05,1022.36,152,1.32,1.32,-71,1
1760899716,2025-10-19 20:48,100.00,1004.11,1022.42,152,1.30,1.30,-71,1
1760900016,2025-10-19 20:53,100.00,1004.13,1022.44,152,1.16,1.16,-71,1
1760900316,2025-10-19 20:58,100.00,1004.13,1022.45,152,1.05,1.05,-71,1
1760900616,2025-10-19 21:03,100.00,1004.08,1022.39,152,1.01,1.01,-70,1
1760900916,2025-10-19 21:08,100.00,1004.04,1022.36,152,0.92,0.92,-70,1
1760901217,2025-10-19 21:13,100.00,1004.14,1022.45,152,0.79,0.79,-70,1
1760901517,2025-10-19 21:18,100.00,1004.14,1022.46,152,0.65,0.65,-70,1
1760901817,2025-10-19 21:23,100.00,1004.11,1022.42,152,0.71,0.71,-72,1
1760902117,2025-10-19 21:28,100.00,1004.12,1022.43,152,0.63,0.63,-71,1
1760902417,2025-10-19 21:33,100.00,1004.08,1022.39,152,0.56,0.56,-70,1
1760902717,2025-10-19 21:38,100.00,1004.09,1022.40,152,0.46,0.46,-71,1
1760903017,2025-10-19 21:43,100.00,1004.04,1022.36,152,0.39,0.39,-71,1
1760903317,2025-10-19 21:48,100.00,1004.01,1022.33,152,0.34,0.34,-70,1
1760903617,2025-10-19 21:53,100.00,1004.01,1022.32,152,0.37,0.37,-70,1
1760903917,2025-10-19 21:58,100.00,1004.00,1022.31,152,0.36,0.36,-69,1
1760904217,2025-10-19 22:03,100.00,1004.01,1022.32,152,0.36,0.36,-70,1
1760904517,2025-10-19 22:08,100.00,1004.07,1022.39,152,0.33,0.33,-70,1
1760904817,2025-10-19 22:13,100.00,1004.09,1022.40,152,0.27,0.27,-70,1
1760905117,2025-10-19 22:18,100.00,1004.04,1022.36,152,0.29,0.29,-70,1
1760905417,2025-10-19 22:23,100.00,1004.08,1022.40,152,0.25,0.25,-70,1
1760905717,2025-10-19 22:28,100.00,1004.13,1022.44,152,0.15,0.15,-70,1
1760906017,2025-10-19 22:33,100.00,1004.11,1022.43,152,0.15,0.15,-71,1
1760906318,2025-10-19 22:38,100.00,1004.13,1022.44,152,0.15,0.15,-70,1
1760906618,2025-10-19 22:43,100.00,1004.14,1022.45,152,0.03,0.03,-71,1
1760906918,2025-10-19 22:48,100.00,1004.16,1022.47,152,0.02,0.02,-70,1
1760907218,2025-10-19 22:53,100.00,1004.11,1022.43,152,-0.06,-0.06,-71,1
1760907518,2025-10-19 22:58,100.00,1004.10,1022.41,152,-0.05,-0.05,-70,1
1760907818,2025-10-19 23:03,100.00,1004.03,1022.35,152,-0.14,-0.14,-71,1
1760908118,2025-10-19 23:08,100.00,1003.99,1022.30,152,-0.23,-0.23,-70,1
1760908418,2025-10-19 23:13,100.00,1003.97,1022.28,152,-0.22,-0.22,-70,1
1760908718,2025-10-19 23:18,100.00,1003.96,1022.28,152,-0.34,-0.34,-70,1
1760909018,2025-10-19 23:23,100.00,1003.98,1022.29,152,-0.54,-0.54,-70,1
1760909318,2025-10-19 23:28,100.00,1003.97,1022.29,152,-0.72,-0.72,-70,1
1760909618,2025-10-19 23:33,100.00,1003.94,1022.25,152,-0.80,-0.80,-71,1
1760909918,2025-10-19 23:38,100.00,1003.89,1022.21,152,-0.91,-0.91,-70,1
1760910218,2025-10-19 23:43,100.00,1003.94,1022.25,152,-1.00,-1.00,-70,1
1760910518,2025-10-19 23:48,100.00,1003.89,1022.20,152,-1.00,-1.00,-71,1
1760910818,2025-10-19 23:53,100.00,1003.83,1022.15,152,-1.00,-1.00,-70,1
1760911118,2025-10-19 23:58,100.00,1003.84,1022.16,152,-1.00,-1.00,-70,1