1760911418,2025-10-20 00:03,100.00,1003.85,1022.17,152,-1.05,-1.05,-71,1
1760911719,2025-10-20 00:08,100.00,1003.81,1022.13,152,-1.06,-1.06,-71,1
1760912019,2025-10-20 00:13,100.00,1003.75,1022.07,152,-1.06,-1.06,-70,1
1760912319,2025-10-20 00:18,100.00,1003.74,1022.06,152,-1.11,-1.11,-70,1
1760912619,2025-10-20 00:23,100.00,1003.74,1022.05,152,-1.18,-1.18,-69,1
1760912919,2025-10-20 00:28,100.00,1003.72,1022.04,152,-1.22,-1.22,-69,1
1760913219,2025-10-20 00:33,100.00,1003.71,1022.03,152,-1.28,-1.28,-70,1
1760913519,2025-10-20 00:38,100.00,1003.71,1022.02,152,-1.35,-1.35,-70,1
1760913819,2025-10-20 00:43,100.00,1003.69,1022.01,152,-1.36,-1.36,-69,1
1760914119,2025-10-20 00:48,100.00,1003.70,1022.02,152,-1.38,-1.38,-69,1
1760914419,2025-10-20 00:53,100.00,1003.63,1021.94,152,-1.52,-1.52,-70,1
1760914719,2025-10-20 00:58,100.00,1003.64,1021.96,152,-1.53,-1.53,-69,1
1760915019,2025-10-20 01:03,100.00,1003.62,1021.93,152,-1.54,-1.54,-71,1
1760915319,2025-10-20 01:08,100.00,1003.63,1021.94,152,-1.63,-1.63,-69,1
1760915619,2025-10-20 01:13,100.00,1003.63,1021.95,152,-1.61,-1.61,-69,1
1760915919,2025-10-20 01:18,100.00,1003.63,1021.94,152,-1.65,-1.65,-70,1
1760916219,2025-10-20 01:23,100.00,1003.62,1021.93,152,-1.71,-1.71,-70,1
1760916519,2025-10-20 01:28,100.00,1003.61,1021.92,152,-1.69,-1.69,-70,1
1760916820,2025-10-20 01:33,100.00,1003.63,1021.94,152,-1.67,-1.67,-70,1
1760917120,2025-10-20 01:38,100.00,1003.67,1021.99,152,-1.67,-1.67,-70,1
1760917420,2025-10-20 01:43,100.00,1003.65,1021.96,152,-1.69,-1.69,-70,1
1760917720,2025-10-20 01:48,100.00,1003.60,1021.91,152,-1.73,-1.73,-70,1
1760918020,2025-10-20 01:53,100.00,1003.57,1021.89,152,-1.78,-1.78,-69,1
1760918320,2025-10-20 01:58,100.00,1003.55,1021.87,152,-1.85,-1.85,-69,1
1760918620,2025-10-20 02:03,100.00,1003.58,1021.89,152,-1.81,-1.81,-69,1
1760918920,2025-10-20 02:08,100.00,1003.50,1021.81,152,-1.85,-1.85,-69,1
1760919220,2025-10-20 02:13,100.00,1003.50,1021.82,152,-1.82,-1.82,-69,1
1760919520,2025-10-20 02:18,100.00,1003.48,1021.79,152,-1.89,-1.89,-70,1
1760919820,2025-10-20 02:23,100.00,1003.46,1021.77,152,-1.88,-1.88,-69,1
1760920120,2025-10-20 02:28,100.00,1003.46,1021.77,152,-1.93,-1.93,-70,1
1760920420,2025-10-20 02:33,100.00,1003.46,1021.77,152,-1.94,-1.94,-70,1
1760920720,2025-10-20 02:38,100.00,1003.41,1021.73,152,-1.98,-1.98,-70,1
1760921020,2025-10-20 02:43,100.00,1003.40,1021.71,152,-2.01,-2.01,-70,1
1760921320,2025-10-20 02:48,100.00,1003.40,1021.71,152,-2.01,-2.01,-69,1
1760921620,2025-10-20 02:53,100.00,1003.35,1021.67,152,-2.03,-2.03,-70,1
1760921920,2025-10-20 02:58,100.00,1003.30,1021.62,152,-2.17,-2.17,-70,1
1760922221,2025-10-20 03:03,100.00,1003.30,1021.61,152,-2.19,-2.19,-71,1
1760922521,2025-10-20 03:08,100.00,1003.27,1021.58,152,-2.11,-2.11,-70,1
1760922821,2025-10-20 03:13,100.00,1003.22,1021.54,152,-2.17,-2.17,-70,1
1760923121,2025-10-20 03:18,100.00,1003.17,1021.48,152,-2.16,-2.16,-71,1
1760923421,2025-10-20 03:23,100.00,1003.14,1021.45,152,-2.19,-2.19,-70,1
1760923721,2025-10-20 03:28,100.00,1003.13,1021.45,152,-2.33,-2.33,-70,1
1760924021,2025-10-20 03:33,100.00,1003.09,1021.41,152,-2.27,-2.27,-70,1
1760924321,2025-10-20 03:38,100.00,1003.08,1021.39,152,-2.36,-2.37,-70,1
1760924621,2025-10-20 03:43,100.00,1003.04,1021.35,152,-2.32,-2.32,-71,1
1760924921,2025-10-20 03:48,100.00,1003.15,1021.46,152,-2.42,-2.43,-70,1
1760925221,2025-10-20 03:53,100.00,1003.12,1021.43,152,-2.53,-2.54,-70,1
1760925521,2025-10-20 03:58,100.00,1003.15,1021.47,152,-2.56,-2.57,-71,1
1760925821,2025-10-20 04:03,100.00,1003.14,1021.45,152,-2.58,-2.59,-70,1
1760926121,2025-10-20 04:08,100.00,1003.13,1021.44,152,-2.63,-2.64,-69,1
1760926421,2025-10-20 04:13,100.00,1003.22,1021.53,152,-2.49,-2.50,-70,1
1760926721,2025-10-20 04:18,100.00,1003.20,1021.52,152,-2.54,-2.55,-69,1
1760927021,2025-10-20 04:23,100.00,1003.25,1021.56,152,-2.64,-2.65,-70,1
1760927321,2025-10-20 04:28,100.00,1003.32,1021.64,152,-2.76,-2.77,-69,1
1760927622,2025-10-20 04:33,100.00,1003.32,1021.64,152,-2.92,-2.93,-70,1
1760927922,2025-10-20 04:38,100.00,1003.33,1021.64,152,-2.97,-2.98,-71,1
1760928222,2025-10-20 04:43,100.00,1003.27,1021.59,152,-2.84,-2.85,-71,1
1760928522,2025-10-20 04:48,100.00,1003.20,1021.52,152,-2.78,-2.79,-71,1
1760928822,2025-10-20 04:53,100.00,1003.18,1021.49,152,-2.79,-2.80,-70,1
1760929122,2025-10-20 04:58,100.00,1003.18,1021.49,152,-2.82,-2.83,-70,1
1760929422,2025-10-20 05:03,100.00,1003.13,1021.44,152,-2.84,-2.85,-70,1
1760929722,2025-10-20 05:08,100.00,1003.13,1021.44,152,-2.83,-2.84,-70,1
1760930022,2025-10-20 05:13,100.00,1003.09,1021.40,152,-2.82,-2.83,-70,1
1760930322,2025-10-20 05:18,100.00,1003.04,1021.35,152,-2.90,-2.91,-69,1
1760930622,2025-10-20 05:23,100.00,1003.00,1021.31,152,-2.96,-2.97,-70,1
1760930922,2025-10-20 05:28,100.00,1002.91,1021.22,152,-3.04,-3.05,-70,1
1760931222,2025-10-20 05:33,100.00,1002.90,1021.21,152,-3.09,-3.10,-69,1
1760931522,2025-10-20 05:38,100.00,1002.97,1021.28,152,-3.28,-3.29,-69,1
1760931822,2025-10-20 05:43,100.00,1002.98,1021.29,152,-3.33,-3.34,-69,1
1760932122,2025-10-20 05:48,100.00,1002.96,1021.28,152,-3.41,-3.42,-68,1
1760932422,2025-10-20 05:53,100.00,1003.00,1021.32,152,-3.30,-3.31,-69,1
1760932722,2025-10-20 05:58,100.00,1002.94,1021.26,152,-3.30,-3.31,-69,1
1760933022,2025-10-20 06:03,100.00,1002.87,1021.18,152,-3.22,-3.23,-69,1
1760933323,2025-10-20 06:08,100.00,1002.89,1021.20,152,-3.24,-3.25,-69,1
1760933623,2025-10-20 06:13,100.00,1002.85,1021.17,152,-3.19,-3.20,-70,1
1760933923,2025-10-20 06:18,100.00,1002.81,1021.12,152,-3.18,-3.19,-68,1
1760934223,2025-10-20 06:23,100.00,1002.79,1021.11,152,-3.33,-3.34,-68,1
1760934523,2025-10-20 06:28,100.00,1002.81,1021.12,152,-3.37,-3.38,-69,1
1760934823,2025-10-20 06:33,100.00,1002.74,1021.06,152,-3.33,-3.34,-69,1
1760935123,2025-10-20 06:38,100.00,1002.87,1021.18,152,-3.37,-3.38,-68,1
1760935423,2025-10-20 06:43,100.00,1002.91,1021.23,152,-3.36,-3.37,-69,1
1760935723,2025-10-20 06:48,100.00,1002.92,1021.24,152,-3.40,-3.41,-69,1
1760936023,2025-10-20 06:53,100.00,1002.90,1021.22,152,-3.44,-3.45,-69,1
1760936323,2025-10-20 06:58,100.00,1002.95,1021.26,152,-3.36,-3.37,-68,1
1760936623,2025-10-20 07:03,100.00,1002.94,1021.25,152,-3.31,-3.32,-69,1
1760936923,2025-10-20 07:08,100.00,1002.96,1021.27,152,-3.25,-3.26,-70,1
1760937223,2025-10-20 07:13,100.00,1002.99,1021.30,152,-3.31,-3.32,-69,1
1760937523,2025-10-20 07:18,100.00,1002.99,1021.30,152,-3.29,-3.30,-68,1
1760937823,2025-10-20 07:23,100.00,1003.00,1021.31,152,-3.30,-3.31,-68,1
1760938123,2025-10-20 07:28,100.00,1002.99,1021.30,152,-3.35,-3.36,-69,1
1760938423,2025-10-20 07:33,100.00,1003.04,1021.36,152,-3.35,-3.36,-69,1
1760938723,2025-10-20 07:38,100.00,1003.00,1021.32,152,-3.21,-3.22,-69,1
1760939024,2025-10-20 07:43,100.00,1003.00,1021.31,152,-2.98,-2.99,-70,1
1760939324,2025-10-20 07:48,100.00,1002.99,1021.30,152,-2.63,-2.64,-69,1
1760939624,2025-10-20 07:53,100.00,1002.93,1021.24,152,-2.31,-2.31,-69,1
1760939924,2025-10-20 07:58,100.00,1002.98,1021.29,152,-1.93,-1.93,-69,1
1760940224,2025-10-20 08:03,100.00,1003.01,1021.32,152,-1.57,-1.57,-69,1
1760940524,2025-10-20 08:08,100.00,1002.95,1021.26,152,-1.27,-1.27,-71,1
1760940824,2025-10-20 08:13,100.00,1002.95,1021.27,152,-0.98,-0.98,-70,1
1760941124,2025-10-20 08:18,100.00,1003.02,1021.33,152,-0.55,-0.55,-71,1
1760941424,2025-10-20 08:23,100.00,1003.07,1021.39,152,0.08,0.08,-71,1
1760941724,2025-10-20 08:28,100.00,1003.09,1021.40,152,0.71,0.71,-70,1
1760942024,2025-10-20 08:33,100.00,1003.13,1021.44,152,0.89,0.89,-69,1
1760942324,2025-10-20 08:38,100.00,1003.10,1021.41,152,1.97,1.97,-70,1
1760942624,2025-10-20 08:43,100.00,1003.06,1021.37,152,2.35,2.35,-70,1
1760943224,2025-10-20 08:53,97.02,1003.04,1021.35,152,2.91,2.48,-72,1
1760943524,2025-10-20 08:58,95.21,1003.04,1021.35,152,2.36,1.67,-73,1
1760943824,2025-10-20 09:03,96.63,1002.97,1021.28,152,2.94,2.46,-74,1
1760944124,2025-10-20 09:08,94.98,1002.96,1021.27,152,3.13,2.41,-74,1
1760944425,2025-10-20 09:13,91.33,1002.93,1021.24,152,4.59,3.30,-73,1
1760945325,2025-10-20 09:28,92.90,1002.93,1021.24,152,4.07,3.03,-75,1
1760945625,2025-10-20 09:33,94.24,1002.88,1021.19,152,4.29,3.45,-76,1
1760945925,2025-10-20 09:38,93.07,1002.84,1021.15,152,4.65,3.63,-76,1
1760946225,2025-10-20 09:43,88.94,1002.76,1021.08,152,6.09,4.41,-77,1
1760946525,2025-10-20 09:48,86.65,1002.79,1021.11,152,5.67,3.62,-75,1
1760946825,2025-10-20 09:53,84.54,1002.85,1021.16,152,5.90,3.50,-74,1
1760947125,2025-10-20 09:58,84.84,1002.81,1021.13,152,6.78,4.41,-73,1
1760947425,2025-10-20 10:03,73.65,1002.88,1021.19,152,7.88,3.47,-72,1
1760947725,2025-10-20 10:08,70.81,1002.85,1021.16,152,8.29,3.31,-72,1
1760948025,2025-10-20 10:13,69.00,1002.83,1021.14,152,8.55,3.19,-72,1
1760948325,2025-10-20 10:18,67.27,1002.81,1021.13,152,8.81,3.08,-73,1
1760948625,2025-10-20 10:23,66.50,1002.84,1021.16,152,8.74,2.85,-72,1
1760948925,2025-10-20 10:28,65.88,1002.82,1021.13,152,8.77,2.75,-72,1
1760949226,2025-10-20 10:33,65.77,1002.80,1021.12,152,8.68,2.64,-71,1
1760949526,2025-10-20 10:38,66.64,1002.73,1021.04,152,8.74,2.89,-73,1
1760949826,2025-10-20 10:43,65.97,1002.73,1021.05,152,8.69,2.69,-74,1
1760950126,2025-10-20 10:48,68.01,1002.78,1021.09,152,8.55,2.99,-72,1
1760950426,2025-10-20 10:53,72.83,1002.65,1020.97,152,7.25,2.71,-73,1
1760950726,2025-10-20 10:58,68.27,1002.60,1020.92,152,8.91,3.39,-70,1
1760951026,2025-10-20 11:03,69.09,1002.67,1020.99,152,7.96,2.65,-70,1
1760951326,2025-10-20 11:08,71.22,1002.58,1020.89,152,7.65,2.78,-70,1
1760951626,2025-10-20 11:13,71.58,1002.42,1020.73,152,8.69,3.85,-71,1
1760952226,2025-10-20 11:23,58.39,1002.39,1020.70,152,10.88,3.05,-73,1
1760952526,2025-10-20 11:28,61.15,1002.43,1020.75,152,8.23,1.20,-73,1
1760952826,2025-10-20 11:33,53.98,1002.48,1020.79,152,10.23,1.34,-72,1
1760953126,2025-10-20 11:38,56.88,1002.25,1020.56,152,9.74,1.61,-73,1
1760953426,2025-10-20 11:43,49.95,1002.22,1020.53,152,11.42,1.36,-79,1
1760953726,2025-10-20 11:48,49.50,1002.13,1020.44,152,11.70,1.49,-73,1
1760954027,2025-10-20 11:53,48.74,1002.15,1020.47,152,11.48,1.07,-73,1
1760954327,2025-10-20 11:58,56.59,1002.12,1020.43,152,9.51,1.32,-73,1
1760954627,2025-10-20 12:03,54.75,1002.10,1020.41,152,10.18,1.49,-70,1
1760954927,2025-10-20 12:08,55.39,1002.09,1020.40,152,9.88,1.37,-72,1
1760955227,2025-10-20 12:13,55.72,1002.10,1020.41,152,9.00,0.63,-70,1
1760955527,2025-10-20 12:18,55.45,1002.02,1020.33,152,9.52,1.05,-73,1
1760955827,2025-10-20 12:23,45.61,1001.93,1020.25,152,12.72,1.29,-71,1
1760956127,2025-10-20 12:28,43.16,1002.00,1020.31,152,12.81,0.60,-72,1
1760956427,2025-10-20 12:33,42.92,1001.83,1020.14,152,13.15,0.83,-71,1
1760956727,2025-10-20 12:38,44.53,1001.86,1020.17,152,11.63,-0.04,-73,1
1760957027,2025-10-20 12:43,48.44,1001.89,1020.20,152,9.99,-0.38,-70,1
1760957327,2025-10-20 12:48,48.18,1001.82,1020.13,152,10.27,-0.20,-72,1
1760957627,2025-10-20 12:53,42.45,1001.67,1019.98,152,12.62,0.20,-76,1
1760957927,2025-10-20 12:58,45.95,1001.74,1020.06,152,11.15,-0.05,-72,1
1760958227,2025-10-20 13:03,45.19,1001.59,1019.90,152,12.45,0.91,-72,1
1760958527,2025-10-20 13:08,47.74,1001.58,1019.89,152,10.69,0.06,-71,1
1760958827,2025-10-20 13:13,45.27,1001.59,1019.90,152,10.68,-0.68,-69,1
1760959128,2025-10-20 13:18,39.97,1001.35,1019.67,152,13.95,0.57,-73,1
1760959428,2025-10-20 13:23,40.60,1001.24,1019.56,152,13.57,0.44,-71,1
1760959728,2025-10-20 13:28,40.19,1001.26,1019.57,152,14.20,0.87,-71,1
1760960028,2025-10-20 13:33,40.16,1001.25,1019.56,152,13.96,0.64,-73,1
1760960328,2025-10-20 13:38,45.33,1001.20,1019.51,152,12.26,0.78,-73,1
1760960628,2025-10-20 13:43,41.22,1001.09,1019.40,152,13.94,0.99,-71,1
1760960928,2025-10-20 13:48,41.40,1001.05,1019.36,152,14.36,1.42,-71,1
1760961228,2025-10-20 13:53,42.31,1001.06,1019.38,152,12.53,0.07,-73,1
1760961528,2025-10-20 13:58,42.08,1001.03,1019.35,152,13.69,1.05,-72,1
1760961828,2025-10-20 14:03,44.63,1000.92,1019.24,152,11.91,0.25,-72,1
1760962128,2025-10-20 14:08,43.85,1000.96,1019.28,152,12.14,0.21,-71,1
1760962428,2025-10-20 14:13,46.42,1000.86,1019.17,152,12.14,1.00,-71,1
1760962728,2025-10-20 14:18,45.86,1001.01,1019.32,152,11.17,-0.05,-71,1
1760963028,2025-10-20 14:23,44.15,1000.92,1019.24,152,11.61,-0.18,-70,1
1760963328,2025-10-20 14:28,39.99,1000.83,1019.14,152,13.66,0.31,-70,1
1760963628,2025-10-20 14:33,43.14,1000.93,1019.24,152,11.94,-0.19,-70,1
1760963928,2025-10-20 14:38,42.57,1000.74,1019.05,152,12.80,0.40,-73,1
1760964229,2025-10-20 14:43,43.05,1000.81,1019.12,152,11.54,-0.59,-71,1
1760964529,2025-10-20 14:48,39.70,1000.74,1019.05,152,13.20,-0.20,-71,1
1760964829,2025-10-20 14:53,37.88,1000.69,1019.00,152,14.34,0.18,-70,1
1760965129,2025-10-20 14:58,40.90,1000.74,1019.06,152,12.77,-0.18,-72,1
1760965429,2025-10-20 15:03,44.37,1000.73,1019.04,152,11.44,-0.26,-70,1
1760965729,2025-10-20 15:08,44.11,1000.62,1018.93,152,11.94,0.11,-74,1
1760966029,2025-10-20 15:13,40.47,1000.55,1018.86,152,12.97,-0.14,-73,1
1760966329,2025-10-20 15:18,39.96,1000.52,1018.83,152,13.28,-0.04,-72,1
1760966629,2025-10-20 15:23,39.89,1000.51,1018.82,152,13.86,0.46,-70,1
1760966929,2025-10-20 15:28,37.08,1000.46,1018.78,152,14.87,0.35,-69,1
1760967229,2025-10-20 15:33,39.38,1000.60,1018.92,152,12.37,-1.06,-70,1
1760967529,2025-10-20 15:38,41.90,1000.51,1018.82,152,11.33,-1.15,-69,1
1760967829,2025-10-20 15:43,42.94,1000.57,1018.88,152,10.70,-1.38,-70,1
1760968129,2025-10-20 15:48,43.55,1000.47,1018.79,152,10.61,-1.27,-69,1
1760968429,2025-10-20 15:53,43.58,1000.30,1018.62,152,12.11,0.10,-69,1
1760968730,2025-10-20 15:58,42.07,1000.31,1018.62,152,11.73,-0.73,-70,1
1760969030,2025-10-20 16:03,43.92,1000.26,1018.57,152,10.93,-0.87,-68,1
1760969330,2025-10-20 16:08,44.62,1000.25,1018.56,152,10.30,-1.22,-69,1
1760969630,2025-10-20 16:13,43.63,1000.13,1018.44,152,11.00,-0.89,-70,1
1760969930,2025-10-20 16:18,45.01,1000.20,1018.51,152,10.36,-1.05,-69,1