1760997838,2025-10-21 00:03,100.00,999.64,1017.95,152,-0.58,-0.58,-69,1
1760998138,2025-10-21 00:08,100.00,999.60,1017.92,152,-0.65,-0.65,-69,1
1760998438,2025-10-21 00:13,100.00,999.55,1017.86,152,-0.77,-0.77,-69,1
1760998738,2025-10-21 00:18,100.00,999.56,1017.87,152,-0.92,-0.92,-70,1
1760999039,2025-10-21 00:23,100.00,999.54,1017.85,152,-0.99,-0.99,-69,1
1760999339,2025-10-21 00:28,100.00,999.54,1017.85,152,-1.07,-1.07,-69,1
1760999639,2025-10-21 00:33,100.00,999.51,1017.82,152,-1.13,-1.13,-69,1
1760999939,2025-10-21 00:38,100.00,999.37,1017.68,152,-1.15,-1.15,-69,1
1761000239,2025-10-21 00:43,100.00,999.32,1017.63,152,-1.29,-1.29,-69,1
1761000539,2025-10-21 00:48,100.00,999.29,1017.60,152,-1.41,-1.41,-69,1
1761000839,2025-10-21 00:53,100.00,999.27,1017.58,152,-1.42,-1.42,-70,1
1761001139,2025-10-21 00:58,100.00,999.23,1017.54,152,-1.44,-1.44,-68,1
1761001439,2025-10-21 01:03,100.00,999.14,1017.46,152,-1.48,-1.48,-69,1
1761001739,2025-10-21 01:08,100.00,999.09,1017.40,152,-1.43,-1.43,-69,1
1761002039,2025-10-21 01:13,100.00,999.14,1017.46,152,-1.68,-1.68,-69,1
1761002339,2025-10-21 01:18,100.00,999.06,1017.37,152,-1.66,-1.66,-70,1
1761002639,2025-10-21 01:23,100.00,999.09,1017.40,152,-1.59,-1.59,-69,1
1761002939,2025-10-21 01:28,100.00,999.04,1017.35,152,-1.56,-1.56,-69,1
1761003539,2025-10-21 01:38,100.00,998.93,1017.24,152,-1.42,-1.42,-69,1
1761003839,2025-10-21 01:43,100.00,998.95,1017.27,152,-1.52,-1.52,-70,1
1761004440,2025-10-21 01:54,100.00,998.95,1017.27,152,-1.45,-1.45,-70,1
1761004740,2025-10-21 01:59,100.00,998.91,1017.23,152,-1.46,-1.46,-70,1
1761005040,2025-10-21 02:04,100.00,998.90,1017.22,152,-1.43,-1.43,-70,1
1761005340,2025-10-21 02:09,100.00,998.83,1017.15,152,-1.39,-1.39,-70,1
1761005640,2025-10-21 02:14,100.00,998.79,1017.11,152,-1.33,-1.33,-70,1
1761005940,2025-10-21 02:19,100.00,998.68,1016.99,152,-1.30,-1.30,-70,1
1761006240,2025-10-21 02:24,100.00,998.59,1016.91,152,-1.30,-1.30,-69,1
1761006540,2025-10-21 02:29,100.00,998.54,1016.85,152,-1.30,-1.30,-69,1
1761006840,2025-10-21 02:34,100.00,998.52,1016.84,152,-1.29,-1.29,-69,1
1761007140,2025-10-21 02:39,100.00,998.55,1016.86,152,-1.36,-1.36,-71,1
1761007440,2025-10-21 02:44,100.00,998.43,1016.74,152,-1.37,-1.37,-71,1
1761007740,2025-10-21 02:49,100.00,998.30,1016.62,152,-1.37,-1.37,-71,1
1761008040,2025-10-21 02:54,100.00,998.31,1016.62,152,-1.41,-1.41,-70,1
1761008340,2025-10-21 02:59,100.00,998.33,1016.64,152,-1.40,-1.40,-69,1
1761008640,2025-10-21 03:04,100.00,998.31,1016.62,152,-1.33,-1.33,-69,1
1761008940,2025-10-21 03:09,100.00,998.26,1016.57,152,-1.26,-1.26,-70,1
1761009241,2025-10-21 03:14,100.00,998.29,1016.60,152,-1.27,-1.27,-69,1
1761009541,2025-10-21 03:19,100.00,998.28,1016.59,152,-1.29,-1.29,-71,1
1761009841,2025-10-21 03:24,100.00,998.30,1016.62,152,-1.28,-1.28,-70,1
1761010441,2025-10-21 03:34,100.00,998.25,1016.56,152,-1.30,-1.30,-70,1
1761010741,2025-10-21 03:39,100.00,998.22,1016.53,152,-1.31,-1.31,-71,1
1761011041,2025-10-21 03:44,100.00,998.12,1016.44,152,-1.31,-1.31,-70,1
1761011341,2025-10-21 03:49,100.00,998.15,1016.46,152,-1.37,-1.37,-70,1
1761011641,2025-10-21 03:54,100.00,998.05,1016.36,152,-1.37,-1.37,-70,1
1761011941,2025-10-21 03:59,100.00,998.02,1016.34,152,-1.40,-1.40,-70,1
1761012241,2025-10-21 04:04,100.00,997.98,1016.29,152,-1.33,-1.33,-70,1
1761012541,2025-10-21 04:09,100.00,997.93,1016.25,152,-1.17,-1.17,-70,1
1761013441,2025-10-21 04:24,100.00,997.91,1016.22,152,-0.97,-0.97,-69,1
1761013741,2025-10-21 04:29,100.00,997.92,1016.23,152,-0.93,-0.93,-70,1
1761014041,2025-10-21 04:34,100.00,997.86,1016.17,152,-0.90,-0.90,-70,1
1761014341,2025-10-21 04:39,100.00,997.82,1016.13,152,-0.91,-0.91,-70,1
1761014641,2025-10-21 04:44,100.00,997.80,1016.12,152,-0.88,-0.88,-70,1
1761014942,2025-10-21 04:49,100.00,997.80,1016.11,152,-0.85,-0.85,-70,1
1761015242,2025-10-21 04:54,100.00,997.75,1016.06,152,-0.84,-0.84,-70,1
1761015542,2025-10-21 04:59,100.00,997.71,1016.02,152,-0.90,-0.90,-70,1
1761015842,2025-10-21 05:04,100.00,997.58,1015.89,152,-0.92,-0.92,-70,1
1761016142,2025-10-21 05:09,100.00,997.55,1015.87,152,-0.97,-0.97,-70,1
1761016442,2025-10-21 05:14,100.00,997.48,1015.79,152,-1.00,-1.00,-70,1
1761016742,2025-10-21 05:19,100.00,997.42,1015.73,152,-1.00,-1.00,-69,1
1761017042,2025-10-21 05:24,100.00,997.34,1015.66,152,-0.98,-0.98,-70,1
1761017342,2025-10-21 05:29,100.00,997.27,1015.59,152,-1.05,-1.05,-70,1
1761017642,2025-10-21 05:34,100.00,997.26,1015.57,152,-1.00,-1.00,-69,1
1761017942,2025-10-21 05:39,100.00,997.19,1015.51,152,-1.03,-1.03,-70,1
1761018242,2025-10-21 05:44,100.00,997.15,1015.46,152,-1.03,-1.03,-70,1
1761018542,2025-10-21 05:49,100.00,997.11,1015.43,152,-0.98,-0.98,-70,1
1761018842,2025-10-21 05:54,100.00,997.08,1015.40,152,-1.00,-1.00,-70,1
1761019142,2025-10-21 05:59,100.00,997.04,1015.35,152,-0.97,-0.97,-70,1
1761019442,2025-10-21 06:04,100.00,997.03,1015.34,152,-1.01,-1.01,-70,1
1761019742,2025-10-21 06:09,100.00,997.03,1015.35,152,-0.96,-0.96,-70,1
1761020042,2025-10-21 06:14,100.00,997.04,1015.35,152,-0.96,-0.96,-70,1
1761020343,2025-10-21 06:19,100.00,997.06,1015.38,152,-0.96,-0.96,-70,1
1761020643,2025-10-21 06:24,100.00,997.07,1015.39,152,-0.93,-0.93,-69,1
1761020943,2025-10-21 06:29,100.00,997.05,1015.36,152,-0.90,-0.90,-70,1
1761021243,2025-10-21 06:34,100.00,996.99,1015.30,152,-0.87,-0.87,-69,1
1761021543,2025-10-21 06:39,100.00,996.95,1015.27,152,-0.87,-0.87,-70,1
1761021843,2025-10-21 06:44,100.00,996.97,1015.28,152,-0.81,-0.81,-70,1
1761022143,2025-10-21 06:49,100.00,996.99,1015.30,152,-0.87,-0.87,-70,1
1761022443,2025-10-21 06:54,100.00,996.92,1015.24,152,-0.83,-0.83,-70,1
1761022743,2025-10-21 06:59,100.00,996.89,1015.20,152,-0.76,-0.76,-69,1
1761023043,2025-10-21 07:04,100.00,996.87,1015.18,152,-0.72,-0.72,-69,1
1761023343,2025-10-21 07:09,100.00,996.83,1015.14,152,-0.74,-0.74,-70,1
1761023643,2025-10-21 07:14,100.00,996.91,1015.22,152,-0.78,-0.78,-71,1
1761024243,2025-10-21 07:24,100.00,996.94,1015.25,152,-0.65,-0.65,-71,1
1761024843,2025-10-21 07:34,100.00,997.02,1015.33,152,-0.73,-0.73,-68,1
1761025143,2025-10-21 07:39,100.00,997.01,1015.32,152,-0.68,-0.68,-69,1
1761025443,2025-10-21 07:44,100.00,997.09,1015.40,152,-0.50,-0.50,-70,1
1761025744,2025-10-21 07:49,100.00,997.16,1015.48,152,-0.34,-0.34,-71,1
1761026044,2025-10-21 07:54,100.00,997.18,1015.49,152,-0.06,-0.06,-70,1
1761026344,2025-10-21 07:59,100.00,997.19,1015.50,152,0.24,0.24,-71,1
1761026644,2025-10-21 08:04,100.00,997.26,1015.57,152,0.61,0.61,-72,1
1761026944,2025-10-21 08:09,100.00,997.21,1015.52,152,0.98,0.98,-72,1
1761027244,2025-10-21 08:14,100.00,997.21,1015.52,152,1.05,1.05,-73,1
1761027544,2025-10-21 08:19,100.00,997.19,1015.51,152,1.43,1.43,-73,1
1761027844,2025-10-21 08:24,100.00,997.17,1015.48,152,1.92,1.92,-72,1
1761028144,2025-10-21 08:29,100.00,997.12,1015.43,152,2.44,2.44,-72,1
1761028444,2025-10-21 08:34,100.00,997.01,1015.32,152,2.21,2.21,-70,1
1761028744,2025-10-21 08:39,100.00,996.98,1015.29,152,2.68,2.68,-71,1
1761029044,2025-10-21 08:44,100.00,997.06,1015.38,152,3.11,3.11,-69,1
1761029344,2025-10-21 08:49,100.00,996.95,1015.26,152,3.39,3.39,-73,1
1761029644,2025-10-21 08:54,100.00,996.96,1015.27,152,3.44,3.44,-73,1
1761029944,2025-10-21 08:59,96.14,996.91,1015.22,152,4.59,4.03,-72,1
1761030244,2025-10-21 09:04,92.99,996.93,1015.25,152,4.70,3.67,-71,1
1761030545,2025-10-21 09:09,93.64,996.86,1015.18,152,4.72,3.78,-71,1
1761030845,2025-10-21 09:14,93.75,996.76,1015.07,152,4.76,3.84,-71,1
1761031145,2025-10-21 09:19,94.64,996.64,1014.96,152,5.26,4.47,-72,1
1761031445,2025-10-21 09:24,96.25,996.61,1014.93,152,5.28,4.73,-72,1
1761031745,2025-10-21 09:29,93.94,996.71,1015.02,152,5.17,4.28,-73,1
1761032045,2025-10-21 09:34,93.99,996.68,1014.99,152,5.52,4.63,-70,1
1761032345,2025-10-21 09:39,90.25,996.45,1014.76,152,6.45,4.97,-72,1
1761032645,2025-10-21 09:44,88.42,996.52,1014.84,152,6.42,4.65,-72,1
1761032945,2025-10-21 09:49,85.68,996.55,1014.86,152,6.47,4.25,-73,1
1761033245,2025-10-21 09:54,85.44,996.51,1014.83,152,6.86,4.59,-70,1
1761033545,2025-10-21 09:59,83.92,996.35,1014.66,152,7.24,4.71,-70,1
1761033845,2025-10-21 10:04,81.23,996.24,1014.55,152,7.88,4.87,-71,1
1761034145,2025-10-21 10:09,81.88,996.26,1014.58,152,7.41,4.52,-70,1
1761034445,2025-10-21 10:14,78.96,996.17,1014.48,152,7.91,4.49,-71,1
1761034745,2025-10-21 10:19,78.31,996.01,1014.32,152,8.05,4.51,-74,1
1761035045,2025-10-21 10:24,75.96,996.08,1014.39,152,8.58,4.59,-73,1
1761035345,2025-10-21 10:29,74.26,996.06,1014.37,152,8.22,3.92,-74,1
1761035646,2025-10-21 10:34,72.62,996.01,1014.32,152,8.83,4.19,-75,1
1761035946,2025-10-21 10:39,71.91,996.03,1014.34,152,8.60,3.83,-72,1
1761036246,2025-10-21 10:44,70.54,995.98,1014.29,152,8.46,3.42,-78,1
1761036546,2025-10-21 10:49,71.00,995.97,1014.28,152,8.97,4.00,-72,1
1761036846,2025-10-21 10:54,70.67,995.79,1014.10,152,9.09,4.05,-72,1
1761037146,2025-10-21 10:59,68.97,995.88,1014.19,152,8.68,3.31,-71,1
1761037446,2025-10-21 11:04,67.83,995.82,1014.13,152,9.15,3.53,-69,1
1761037746,2025-10-21 11:09,65.65,995.69,1014.01,152,9.73,3.62,-75,1
1761038046,2025-10-21 11:14,62.63,995.81,1014.13,152,10.04,3.24,-72,1
1761038346,2025-10-21 11:19,63.83,995.79,1014.10,152,9.94,3.42,-71,1
1761038646,2025-10-21 11:24,63.39,995.76,1014.07,152,9.95,3.33,-70,1
1761038946,2025-10-21 11:29,61.20,995.73,1014.05,152,10.72,3.56,-70,1
1761039246,2025-10-21 11:34,62.95,995.47,1013.78,152,10.47,3.72,-72,1
1761039546,2025-10-21 11:39,59.96,995.56,1013.87,152,10.51,3.07,-70,1
1761039846,2025-10-21 11:44,58.49,995.35,1013.67,152,10.87,3.06,-70,1
1761040146,2025-10-21 11:49,58.24,995.41,1013.72,152,11.04,3.16,-71,1
1761040446,2025-10-21 11:54,57.27,995.42,1013.74,152,11.40,3.26,-73,1
1761040746,2025-10-21 11:59,55.49,995.27,1013.59,152,11.93,3.31,-73,1
1761041047,2025-10-21 12:04,55.94,995.19,1013.51,152,11.95,3.44,-72,1
1761041347,2025-10-21 12:09,56.60,995.24,1013.55,152,11.51,3.20,-77,1
1761041647,2025-10-21 12:14,52.58,995.35,1013.67,152,12.51,3.09,-71,1
1761041947,2025-10-21 12:19,55.43,995.18,1013.49,152,11.93,3.29,-70,1
1761042247,2025-10-21 12:24,50.82,994.86,1013.18,152,13.48,3.50,-73,1
1761042547,2025-10-21 12:29,51.40,994.75,1013.07,152,12.47,2.73,-73,1
1761042847,2025-10-21 12:34,47.16,995.01,1013.32,152,13.47,2.44,-72,1
1761043147,2025-10-21 12:39,49.14,994.83,1013.14,152,12.71,2.32,-76,1
1761043447,2025-10-21 12:44,49.90,994.86,1013.17,152,12.43,2.28,-71,1
1761043747,2025-10-21 12:49,50.25,994.81,1013.12,152,12.12,2.09,-69,1
1761044047,2025-10-21 12:54,48.03,994.51,1012.83,152,12.92,2.19,-71,1
1761044347,2025-10-21 12:59,46.58,994.52,1012.83,152,13.02,1.85,-71,1
1761044647,2025-10-21 13:04,45.59,994.54,1012.86,152,13.30,1.81,-71,1
1761044947,2025-10-21 13:09,45.20,994.37,1012.68,152,13.57,1.94,-74,1
1761045247,2025-10-21 13:14,45.85,994.39,1012.70,152,13.41,1.99,-71,1
1761045547,2025-10-21 13:19,45.97,994.18,1012.50,152,13.01,1.66,-70,1
1761045847,2025-10-21 13:24,44.51,994.26,1012.58,152,14.10,2.20,-72,1
1761046148,2025-10-21 13:29,45.89,994.30,1012.61,152,13.20,1.81,-72,1
1761046748,2025-10-21 13:39,45.64,994.08,1012.40,152,13.01,1.56,-73,1
1761047348,2025-10-21 13:49,44.04,993.82,1012.13,152,13.99,1.95,-74,1
1761047648,2025-10-21 13:54,44.40,993.59,1011.91,152,14.29,2.34,-72,1
1761047948,2025-10-21 13:59,43.81,993.49,1011.81,152,14.70,2.52,-73,1
1761048248,2025-10-21 14:04,43.16,993.61,1011.92,152,13.88,1.57,-69,1
1761048548,2025-10-21 14:09,44.99,993.43,1011.75,152,13.92,2.19,-73,1
1761048848,2025-10-21 14:14,42.59,993.41,1011.72,152,14.01,1.50,-70,1
1761049448,2025-10-21 14:24,42.47,993.42,1011.73,152,14.32,1.75,-73,1
1761049748,2025-10-21 14:29,42.77,993.40,1011.71,152,14.07,1.62,-75,1
1761050048,2025-10-21 14:34,42.90,993.19,1011.51,152,14.56,2.10,-74,1
1761050348,2025-10-21 14:39,43.26,993.20,1011.51,152,14.21,1.90,-72,1
1761050648,2025-10-21 14:44,42.68,993.25,1011.56,152,14.33,1.82,-74,1
1761050948,2025-10-21 14:49,42.76,993.15,1011.46,152,14.13,1.67,-70,1
1761051249,2025-10-21 14:54,42.00,993.09,1011.40,152,14.59,1.83,-71,1
1761051549,2025-10-21 14:59,40.24,993.12,1011.44,152,14.75,1.38,-70,1
1761051849,2025-10-21 15:04,40.39,993.02,1011.33,152,14.52,1.22,-75,1
1761052149,2025-10-21 15:09,42.37,992.99,1011.30,152,14.21,1.61,-72,1
1761052449,2025-10-21 15:14,42.59,992.77,1011.08,152,14.55,1.99,-70,1
1761052749,2025-10-21 15:19,42.07,992.93,1011.25,152,14.30,1.60,-72,1
1761053049,2025-10-21 15:24,42.80,992.86,1011.17,152,13.89,1.46,-68,1
1761053349,2025-10-21 15:29,44.06,992.89,1011.20,152,13.02,1.08,-68,1
1761053649,2025-10-21 15:34,45.92,992.94,1011.26,152,12.34,1.03,-71,1
1761053949,2025-10-21 15:39,47.20,992.87,1011.19,152,12.07,1.17,-70,1
1761054249,2025-10-21 15:44,48.16,992.85,1011.16,152,11.94,1.33,-71,1
1761054549,2025-10-21 15:49,48.68,992.91,1011.23,152,11.87,1.41,-70,1
1761054849,2025-10-21 15:54,48.81,992.79,1011.10,152,12.04,1.61,-71,1
1761055149,2025-10-21 15:59,49.94,992.86,1011.18,152,11.78,1.69,-70,1
1761055449,2025-10-21 16:04,51.17,992.81,1011.13,152,11.73,1.98,-71,1
1761055750,2025-10-21 16:09,51.16,992.79,1011.11,152,11.81,2.05,-70,1
1761056350,2025-10-21 16:19,52.16,992.73,1011.04,152,11.88,2.39,-70,1
1761056650,2025-10-21 16:24,52.40,992.71,1011.02,152,11.82,2.40,-69,1
1761056950,2025-10-21 16:29,54.09,992.80,1011.11,152,11.57,2.61,-71,1
1761057250,2025-10-21 16:34,54.55,992.73,1011.04,152,11.45,2.62,-71,1
1761057550,2025-10-21 16:39,55.87,992.72,1011.03,152,11.35,2.86,-71,1
1761057850,2025-10-21 16:44,57.27,992.71,1011.02,152,11.13,3.01,-70,1
1761058150,2025-10-21 16:49,57.65,992.70,1011.02,152,11.11,3.08,-69,1
1761058450,2025-10-21 16:54,57.78,992.70,1011.01,152,11.00,3.01,-70,1
1761058750,2025-10-21 16:59,59.22,992.62,1010.93,152,10.87,3.24,-70,1
1761059050,2025-10-21 17:04,60.63,992.61,1010.92,152,10.62,3.33,-69,1
1761059350,2025-10-21 17:09,60.42,992.57,1010.88,152,10.56,3.23,-70,1
1761059650,2025-10-21 17:14,61.34,992.66,1010.97,152,10.33,3.22,-71,1
1761059950,2025-10-21 17:19,62.44,992.70,1011.02,152,10.08,3.24,-71,1
1761060250,2025-10-21 17:24,62.81,992.75,1011.07,152,9.93,3.18,-71,1
1761060550,2025-10-21 17:29,63.83,992.73,1011.04,152,9.82,3.30,-71,1
1761060850,2025-10-21 17:34,63.65,992.75,1011.07,152,9.74,3.19,-70,1
1761061151,2025-10-21 17:39,64.40,992.75,1011.07,152,9.63,3.25,-69,1
1761061451,2025-10-21 17:44,65.15,992.74,1011.05,152,9.46,3.25,-70,1
1761061751,2025-10-21 17:49,66.08,992.72,1011.03,152,9.24,3.24,-71,1
1761062051,2025-10-21 17:54,65.65,992.69,1011.01,152,9.38,3.28,-69,1
1761062351,2025-10-21 17:59,66.92,992.73,1011.05,152,9.09,3.28,-70,1
1761062651,2025-10-21 18:04,66.85,992.78,1011.09,152,9.07,3.24,-70,1
1761062951,2025-10-21 18:09,66.95,992.76,1011.08,152,9.02,3.22,-69,1
1761063251,2025-10-21 18:14,66.77,992.81,1011.12,152,9.03,3.19,-70,1
1761063551,2025-10-21 18:19,68.20,992.84,1011.15,152,8.84,3.31,-69,1
1761063851,2025-10-21 18:24,68.20,992.88,1011.19,152,8.81,3.28,-70,1
1761064151,2025-10-21 18:29,69.60,992.85,1011.16,152,8.65,3.41,-71,1
1761064451,2025-10-21 18:34,69.63,992.84,1011.15,152,8.77,3.53,-71,1
1761064751,2025-10-21 18:39,71.22,992.78,1011.09,152,8.58,3.67,-70,1
1761065051,2025-10-21 18:44,71.84,992.83,1011.14,152,8.66,3.87,-69,1
1761065351,2025-10-21 18:49,71.90,992.84,1011.16,152,8.69,3.91,-71,1
1761065651,2025-10-21 18:54,72.07,992.78,1011.10,152,8.87,4.12,-71,1
1761065951,2025-10-21 18:59,71.62,992.79,1011.10,152,8.92,4.08,-72,1
1761066252,2025-10-21 19:04,71.62,992.84,1011.16,152,8.92,4.08,-71,1
1761066552,2025-10-21 19:09,72.58,992.78,1011.09,152,9.00,4.34,-71,1
1761066852,2025-10-21 19:14,72.72,992.78,1011.09,152,9.10,4.47,-70,1
1761067152,2025-10-21 19:19,72.02,992.78,1011.10,152,9.15,4.38,-69,1
1761067452,2025-10-21 19:24,72.46,992.72,1011.04,152,9.14,4.46,-70,1
1761067752,2025-10-21 19:29,71.48,992.74,1011.05,152,9.29,4.41,-70,1
1761068052,2025-10-21 19:34,71.35,992.67,1010.98,152,9.35,4.44,-70,1
1761068352,2025-10-21 19:39,72.44,992.73,1011.04,152,9.22,4.53,-72,1
1761068652,2025-10-21 19:44,71.60,992.72,1011.03,152,9.21,4.35,-71,1
1761068952,2025-10-21 19:49,71.29,992.71,1011.03,152,9.33,4.41,-71,1
1761069252,2025-10-21 19:54,71.72,992.74,1011.06,152,9.27,4.44,-70,1
1761069552,2025-10-21 19:59,71.98,992.68,1010.99,152,9.33,4.54,-73,1
1761069852,2025-10-21 20:04,71.44,992.66,1010.97,152,9.35,4.46,-70,1
1761070152,2025-10-21 20:09,70.81,992.59,1010.90,152,9.38,4.36,-73,1
1761070452,2025-10-21 20:14,70.52,992.55,1010.87,152,9.41,4.33,-70,1
1761070752,2025-10-21 20:19,69.92,992.58,1010.90,152,9.56,4.35,-71,1
1761071052,2025-10-21 20:24,70.00,992.54,1010.86,152,9.47,4.28,-71,1
1761071352,2025-10-21 20:29,70.09,992.56,1010.87,152,9.44,4.27,-72,1
1761071652,2025-10-21 20:34,69.77,992.54,1010.86,152,9.53,4.29,-72,1
1761071953,2025-10-21 20:39,69.14,992.51,1010.82,152,9.54,4.17,-70,1
1761072253,2025-10-21 20:44,69.38,992.47,1010.78,152,9.55,4.23,-70,1
1761072553,2025-10-21 20:49,69.78,992.42,1010.73,152,9.54,4.30,-71,1
1761072853,2025-10-21 20:54,69.89,992.39,1010.70,152,9.56,4.34,-69,1
1761073153,2025-10-21 20:59,69.47,992.39,1010.70,152,9.54,4.24,-70,1
1761073453,2025-10-21 21:04,69.94,992.38,1010.69,152,9.57,4.37,-70,1
1761073753,2025-10-21 21:09,69.64,992.36,1010.67,152,9.64,4.37,-70,1
1761074053,2025-10-21 21:14,68.91,992.34,1010.66,152,9.71,4.29,-70,1
1761074353,2025-10-21 21:19,70.10,992.38,1010.69,152,9.56,4.39,-70,1
1761074653,2025-10-21 21:24,70.27,992.40,1010.71,152,9.60,4.46,-69,1
1761074953,2025-10-21 21:29,70.64,992.38,1010.69,152,9.50,4.44,-70,1
1761075253,2025-10-21 21:34,71.65,992.38,1010.69,152,9.41,4.56,-71,1
1761075553,2025-10-21 21:39,72.07,992.32,1010.63,152,9.37,4.60,-70,1
1761075853,2025-10-21 21:44,72.27,992.35,1010.67,152,9.24,4.52,-70,1
1761076153,2025-10-21 21:49,73.27,992.36,1010.67,152,9.15,4.63,-69,1
1761076453,2025-10-21 21:54,73.15,992.37,1010.68,152,9.23,4.68,-72,1
1761076753,2025-10-21 21:59,74.13,992.41,1010.73,152,9.12,4.76,-70,1
1761077053,2025-10-21 22:04,74.79,992.43,1010.74,152,9.03,4.80,-72,1
1761077354,2025-10-21 22:09,74.73,992.38,1010.69,152,9.03,4.79,-71,1
1761077654,2025-10-21 22:14,75.53,992.35,1010.66,152,9.00,4.92,-70,1
1761077954,2025-10-21 22:19,76.21,992.36,1010.67,152,8.82,4.87,-71,1
1761078254,2025-10-21 22:24,77.45,992.35,1010.66,152,8.75,5.03,-70,1
1761078554,2025-10-21 22:29,77.50,992.36,1010.67,152,8.79,5.08,-70,1
1761078854,2025-10-21 22:34,78.42,992.38,1010.69,152,8.63,5.09,-71,1
1761079154,2025-10-21 22:39,78.85,992.36,1010.67,152,8.63,5.17,-70,1
1761079454,2025-10-21 22:44,79.27,992.34,1010.65,152,8.57,5.19,-70,1
1761079754,2025-10-21 22:49,80.05,992.35,1010.66,152,8.43,5.20,-71,1
1761080054,2025-10-21 22:54,81.20,992.30,1010.62,152,8.29,5.26,-71,1
1761080354,2025-10-21 22:59,81.70,992.29,1010.60,152,8.11,5.18,-70,1
1761080654,2025-10-21 23:04,82.14,992.32,1010.64,152,8.03,5.18,-70,1
1761080954,2025-10-21 23:09,83.47,992.34,1010.66,152,7.80,5.18,-70,1
1761081254,2025-10-21 23:14,84.28,992.38,1010.69,152,7.70,5.22,-70,1
1761081554,2025-10-21 23:19,85.00,992.39,1010.71,152,7.56,5.21,-70,1
1761081854,2025-10-21 23:24,85.83,992.37,1010.69,152,7.39,5.18,-70,1
1761082154,2025-10-21 23:29,86.33,992.34,1010.65,152,7.29,5.16,-70,1
1761082455,2025-10-21 23:34,87.64,992.38,1010.70,152,7.15,5.24,-70,1
1761082755,2025-10-21 23:39,88.19,992.37,1010.68,152,7.01,5.19,-70,1
1761083055,2025-10-21 23:44,86.81,992.35,1010.66,152,6.99,4.95,-69,1
1761083355,2025-10-21 23:49,87.87,992.36,1010.67,152,6.94,5.07,-69,1
1761083655,2025-10-21 23:54,88.50,992.35,1010.67,152,6.83,5.07,-70,1
1761083955,2025-10-21 23:59,88.74,992.41,1010.72,152,6.73,5.01,-70,1