1761084255,2025-10-22 00:04,89.81,992.39,1010.70,152,6.55,5.00,-70,1
1761084555,2025-10-22 00:09,90.00,992.41,1010.73,152,6.50,4.98,-70,1
1761084855,2025-10-22 00:14,91.00,992.46,1010.77,152,6.39,5.03,-69,1
1761085155,2025-10-22 00:19,91.46,992.47,1010.78,152,6.30,5.02,-69,1
1761085455,2025-10-22 00:24,92.43,992.37,1010.68,152,6.14,5.01,-69,1
1761085755,2025-10-22 00:29,91.65,992.35,1010.66,152,6.01,4.76,-71,1
1761086055,2025-10-22 00:34,93.31,992.35,1010.66,152,5.98,4.99,-71,1
1761086355,2025-10-22 00:39,93.98,992.33,1010.65,152,5.92,5.03,-70,1
1761086655,2025-10-22 00:44,94.93,992.29,1010.60,152,5.94,5.19,-71,1
1761086955,2025-10-22 00:49,94.87,992.33,1010.64,152,5.98,5.22,-70,1
1761087255,2025-10-22 00:54,94.52,992.33,1010.64,152,6.00,5.19,-70,1
1761087556,2025-10-22 00:59,96.02,992.34,1010.65,152,5.86,5.28,-70,1
1761087856,2025-10-22 01:04,97.89,992.41,1010.72,152,5.85,5.55,-71,1
1761088156,2025-10-22 01:09,97.24,992.45,1010.77,152,5.82,5.42,-70,1
1761088456,2025-10-22 01:14,95.91,992.42,1010.73,152,5.82,5.22,-70,1
1761088756,2025-10-22 01:19,95.64,992.42,1010.74,152,5.85,5.21,-70,1
1761089056,2025-10-22 01:24,97.10,992.33,1010.64,152,5.87,5.45,-71,1
1761089356,2025-10-22 01:29,98.16,992.36,1010.67,152,5.86,5.60,-69,1
1761089656,2025-10-22 01:34,97.74,992.36,1010.67,152,5.93,5.60,-70,1
1761089956,2025-10-22 01:39,98.88,992.28,1010.60,152,5.87,5.71,-70,1
1761090256,2025-10-22 01:44,99.70,992.33,1010.64,152,5.78,5.74,-70,1
1761090556,2025-10-22 01:49,100.00,992.29,1010.60,152,5.66,5.66,-71,1
1761090856,2025-10-22 01:54,100.00,992.28,1010.59,152,5.61,5.61,-69,1
1761091156,2025-10-22 01:59,100.00,992.33,1010.64,152,5.59,5.59,-70,1
1761091456,2025-10-22 02:04,100.00,992.31,1010.62,152,5.49,5.49,-70,1
1761091756,2025-10-22 02:09,100.00,992.31,1010.63,152,5.43,5.43,-70,1
1761092056,2025-10-22 02:14,100.00,992.31,1010.62,152,5.40,5.40,-69,1
1761092357,2025-10-22 02:19,100.00,992.30,1010.61,152,5.45,5.45,-71,1
1761092657,2025-10-22 02:24,100.00,992.24,1010.55,152,5.46,5.46,-71,1
1761092957,2025-10-22 02:29,100.00,992.18,1010.49,152,5.40,5.40,-70,1
1761093257,2025-10-22 02:34,100.00,992.25,1010.56,152,5.35,5.35,-71,1
1761093557,2025-10-22 02:39,100.00,992.19,1010.51,152,5.31,5.31,-71,1
1761093857,2025-10-22 02:44,100.00,992.24,1010.55,152,5.26,5.26,-70,1
1761094157,2025-10-22 02:49,100.00,992.24,1010.55,152,5.22,5.22,-70,1
1761094457,2025-10-22 02:54,100.00,992.18,1010.49,152,5.12,5.12,-70,1
1761094757,2025-10-22 02:59,100.00,992.22,1010.53,152,5.06,5.06,-70,1
1761095057,2025-10-22 03:04,100.00,992.14,1010.45,152,4.94,4.94,-70,1
1761095357,2025-10-22 03:09,100.00,992.17,1010.48,152,4.99,4.99,-70,1
1761095657,2025-10-22 03:14,100.00,992.18,1010.49,152,4.96,4.96,-70,1
1761095957,2025-10-22 03:19,100.00,992.18,1010.49,152,4.97,4.97,-69,1
1761096257,2025-10-22 03:24,100.00,992.17,1010.48,152,4.97,4.97,-70,1
1761096557,2025-10-22 03:29,100.00,992.20,1010.51,152,4.99,4.99,-70,1
1761096857,2025-10-22 03:34,100.00,992.18,1010.49,152,4.90,4.90,-70,1
1761097157,2025-10-22 03:39,100.00,992.16,1010.47,152,4.85,4.85,-71,1
1761097458,2025-10-22 03:44,100.00,992.13,1010.45,152,4.77,4.77,-69,1
1761097758,2025-10-22 03:49,100.00,992.10,1010.42,152,4.65,4.65,-71,1
1761098058,2025-10-22 03:54,100.00,992.07,1010.39,152,4.63,4.63,-70,1
1761098358,2025-10-22 03:59,100.00,992.06,1010.37,152,4.58,4.58,-70,1
1761098658,2025-10-22 04:04,100.00,991.99,1010.30,152,4.51,4.51,-70,1
1761098958,2025-10-22 04:09,100.00,992.05,1010.36,152,4.38,4.38,-69,1
1761099258,2025-10-22 04:14,100.00,991.99,1010.30,152,4.32,4.32,-70,1
1761099558,2025-10-22 04:19,100.00,992.04,1010.35,152,4.26,4.26,-70,1
1761099858,2025-10-22 04:24,100.00,992.04,1010.35,152,4.21,4.21,-70,1
1761100158,2025-10-22 04:29,100.00,992.04,1010.36,152,4.10,4.10,-69,1
1761100458,2025-10-22 04:34,100.00,992.04,1010.35,152,4.00,4.00,-70,1
1761100758,2025-10-22 04:39,100.00,992.01,1010.32,152,3.91,3.91,-70,1
1761101058,2025-10-22 04:44,100.00,992.07,1010.38,152,3.89,3.89,-70,1
1761101358,2025-10-22 04:49,100.00,992.02,1010.33,152,3.84,3.84,-70,1
1761101658,2025-10-22 04:54,100.00,991.95,1010.27,152,3.78,3.78,-70,1
1761101958,2025-10-22 04:59,100.00,992.04,1010.35,152,3.71,3.71,-69,1
1761102258,2025-10-22 05:04,100.00,992.02,1010.33,152,3.71,3.71,-70,1
1761102558,2025-10-22 05:09,100.00,992.03,1010.34,152,3.67,3.67,-69,1
1761102858,2025-10-22 05:14,100.00,991.98,1010.29,152,3.64,3.64,-70,1
1761103159,2025-10-22 05:19,100.00,991.95,1010.26,152,3.63,3.63,-69,1
1761103459,2025-10-22 05:24,100.00,991.89,1010.20,152,3.63,3.63,-69,1
1761103759,2025-10-22 05:29,100.00,991.88,1010.19,152,3.60,3.60,-69,1
1761104059,2025-10-22 05:34,100.00,991.90,1010.21,152,3.58,3.58,-70,1
1761104359,2025-10-22 05:39,100.00,991.85,1010.17,152,3.63,3.63,-70,1
1761104659,2025-10-22 05:44,100.00,991.93,1010.25,152,3.59,3.59,-70,1
1761104959,2025-10-22 05:49,100.00,991.93,1010.24,152,3.60,3.60,-70,1
1761105559,2025-10-22 05:59,100.00,991.92,1010.23,152,3.50,3.50,-70,1
1761105859,2025-10-22 06:04,100.00,992.00,1010.31,152,3.45,3.45,-69,1
1761106159,2025-10-22 06:09,100.00,991.95,1010.26,152,3.36,3.36,-70,1
1761106459,2025-10-22 06:14,100.00,991.87,1010.18,152,3.32,3.32,-70,1
1761106759,2025-10-22 06:19,100.00,991.83,1010.15,152,3.32,3.32,-70,1
1761107059,2025-10-22 06:24,100.00,991.83,1010.14,152,3.36,3.36,-70,1
1761107359,2025-10-22 06:29,100.00,991.83,1010.15,152,3.32,3.32,-69,1
1761107659,2025-10-22 06:34,100.00,991.89,1010.20,152,3.40,3.40,-70,1
1761107960,2025-10-22 06:39,100.00,991.77,1010.09,152,3.44,3.44,-70,1
1761108260,2025-10-22 06:44,100.00,991.71,1010.02,152,3.41,3.41,-70,1
1761108560,2025-10-22 06:49,100.00,991.72,1010.03,152,3.44,3.44,-70,1
1761108860,2025-10-22 06:54,100.00,991.71,1010.02,152,3.45,3.45,-68,1
1761109160,2025-10-22 06:59,100.00,991.76,1010.07,152,3.44,3.44,-70,1
1761109460,2025-10-22 07:04,100.00,991.77,1010.08,152,3.44,3.44,-70,1
1761109760,2025-10-22 07:09,100.00,991.80,1010.12,152,3.45,3.45,-69,1
1761110060,2025-10-22 07:14,100.00,991.77,1010.09,152,3.48,3.48,-71,1
1761110360,2025-10-22 07:19,100.00,991.74,1010.05,152,3.53,3.53,-70,1
1761110660,2025-10-22 07:24,100.00,991.77,1010.09,152,3.54,3.54,-70,1
1761110960,2025-10-22 07:29,100.00,991.72,1010.04,152,3.62,3.62,-71,1
1761111260,2025-10-22 07:34,100.00,991.70,1010.01,152,3.69,3.69,-70,1
1761111560,2025-10-22 07:39,100.00,991.78,1010.09,152,3.79,3.79,-70,1
1761111860,2025-10-22 07:44,100.00,991.82,1010.13,152,3.86,3.86,-71,1
1761112160,2025-10-22 07:49,100.00,991.84,1010.16,152,4.08,4.08,-70,1
1761112760,2025-10-22 07:59,100.00,991.91,1010.22,152,4.53,4.53,-69,1
1761113060,2025-10-22 08:04,100.00,991.90,1010.21,152,4.73,4.73,-71,1
1761113661,2025-10-22 08:14,100.00,991.92,1010.23,152,5.20,5.20,-71,1
1761113961,2025-10-22 08:19,100.00,992.00,1010.31,152,5.34,5.34,-70,1
1761114261,2025-10-22 08:24,100.00,992.00,1010.31,152,5.53,5.53,-70,1
1761114561,2025-10-22 08:29,100.00,991.94,1010.25,152,5.67,5.67,-70,1
1761114861,2025-10-22 08:34,100.00,991.97,1010.28,152,5.75,5.75,-72,1
1761115161,2025-10-22 08:39,100.00,991.99,1010.31,152,5.89,5.89,-72,1
1761115461,2025-10-22 08:44,100.00,992.03,1010.35,152,6.03,6.03,-72,1
1761116061,2025-10-22 08:54,100.00,992.00,1010.31,152,6.32,6.32,-70,1
1761116361,2025-10-22 08:59,100.00,991.99,1010.30,152,6.41,6.41,-70,1
1761116661,2025-10-22 09:04,100.00,991.95,1010.26,152,6.84,6.84,-70,1
1761117261,2025-10-22 09:14,100.00,991.91,1010.22,152,7.56,7.57,-70,1
1761117561,2025-10-22 09:19,97.89,991.89,1010.20,152,7.69,7.38,-71,1
1761117861,2025-10-22 09:24,97.43,991.91,1010.22,152,7.64,7.26,-70,1
1761118161,2025-10-22 09:29,96.46,991.89,1010.20,152,8.06,7.54,-71,1
1761118462,2025-10-22 09:34,93.30,991.89,1010.20,152,8.35,7.34,-71,1
1761118762,2025-10-22 09:39,91.55,991.91,1010.23,152,9.02,7.72,-69,1
1761119062,2025-10-22 09:44,88.32,991.91,1010.22,152,9.22,7.40,-69,1
1761119362,2025-10-22 09:49,87.47,991.90,1010.22,152,9.80,7.83,-69,1
1761119662,2025-10-22 09:54,86.01,991.86,1010.17,152,9.56,7.34,-71,1
1761119962,2025-10-22 09:59,84.85,991.89,1010.20,152,10.01,7.59,-69,1
1761120262,2025-10-22 10:04,82.48,991.88,1010.19,152,10.38,7.53,-69,1
1761120562,2025-10-22 10:09,76.54,991.89,1010.21,152,11.16,7.20,-72,1
1761120862,2025-10-22 10:14,79.66,991.73,1010.05,152,11.29,7.91,-71,1
1761121162,2025-10-22 10:19,76.89,991.89,1010.20,152,11.48,7.58,-72,1
1761121462,2025-10-22 10:24,77.70,991.86,1010.17,152,11.28,7.54,-72,1
1761121762,2025-10-22 10:29,75.64,991.81,1010.13,152,11.96,7.80,-71,1
1761122062,2025-10-22 10:34,76.39,991.85,1010.16,152,11.51,7.51,-72,1
1761122362,2025-10-22 10:39,78.21,991.97,1010.28,152,11.02,7.38,-73,1
1761122662,2025-10-22 10:44,77.59,991.88,1010.19,152,11.09,7.33,-72,1
1761122962,2025-10-22 10:49,73.15,991.90,1010.21,152,12.56,7.89,-70,1
1761123262,2025-10-22 10:54,71.67,991.83,1010.14,152,12.66,7.69,-72,1
1761123563,2025-10-22 10:59,71.87,991.83,1010.14,152,12.66,7.73,-71,1
1761123863,2025-10-22 11:04,73.07,991.89,1010.21,152,12.05,7.38,-71,1
1761124163,2025-10-22 11:09,69.21,991.77,1010.08,152,13.50,7.98,-72,1
1761124463,2025-10-22 11:14,68.47,991.74,1010.05,152,13.62,7.94,-70,1
1761124763,2025-10-22 11:19,68.91,991.75,1010.07,152,13.28,7.71,-69,1
1761125063,2025-10-22 11:24,68.69,991.76,1010.07,152,13.40,7.77,-71,1
1761125363,2025-10-22 11:29,72.14,991.73,1010.05,152,12.85,7.97,-70,1
1761125663,2025-10-22 11:34,68.14,991.68,1009.99,152,14.01,8.24,-70,1
1761125963,2025-10-22 11:39,68.33,991.51,1009.83,152,14.03,8.30,-69,1
1761126263,2025-10-22 11:44,69.38,991.49,1009.81,152,13.27,7.80,-71,1
1761126563,2025-10-22 11:49,65.82,991.48,1009.80,152,14.99,8.66,-70,1
1761126863,2025-10-22 11:54,66.83,991.51,1009.82,152,14.27,8.20,-69,1
1761127163,2025-10-22 11:59,60.40,991.45,1009.76,152,16.00,8.35,-68,1
1761127463,2025-10-22 12:04,63.56,991.50,1009.81,152,15.17,8.32,-69,1
1761127763,2025-10-22 12:09,60.58,991.36,1009.68,152,15.57,7.99,-69,1
1761128063,2025-10-22 12:14,63.83,991.28,1009.59,152,14.86,8.09,-69,1
1761128364,2025-10-22 12:19,62.50,991.20,1009.51,152,15.49,8.37,-70,1
1761128664,2025-10-22 12:24,62.86,991.36,1009.67,152,15.28,8.26,-71,1
1761128964,2025-10-22 12:29,60.29,991.15,1009.47,152,16.11,8.43,-69,1
1761129264,2025-10-22 12:34,63.64,991.23,1009.54,152,15.25,8.41,-71,1
1761129564,2025-10-22 12:39,61.88,991.25,1009.56,152,15.46,8.20,-67,1
1761129864,2025-10-22 12:44,64.80,991.13,1009.44,152,14.84,8.29,-71,1
1761130164,2025-10-22 12:49,65.18,990.90,1009.21,152,15.30,8.82,-69,1
1761130464,2025-10-22 12:54,61.63,990.97,1009.28,152,15.58,8.25,-72,1
1761130764,2025-10-22 12:59,59.74,990.97,1009.28,152,15.87,8.07,-70,1
1761131064,2025-10-22 13:04,59.69,991.03,1009.34,152,15.81,8.00,-69,1
1761131364,2025-10-22 13:09,63.46,990.83,1009.14,152,15.18,8.31,-69,1
1761131664,2025-10-22 13:14,62.92,990.81,1009.13,152,15.56,8.54,-69,1
1761131964,2025-10-22 13:19,62.70,990.74,1009.05,152,15.64,8.56,-70,1
1761132264,2025-10-22 13:24,64.60,990.73,1009.05,152,14.84,8.25,-69,1
1761132864,2025-10-22 13:34,68.28,990.69,1009.01,152,14.66,8.89,-69,1
1761133164,2025-10-22 13:39,66.68,990.64,1008.95,152,15.30,9.15,-70,1
1761133465,2025-10-22 13:44,65.48,990.68,1009.00,152,14.88,8.48,-70,1
1761133765,2025-10-22 13:49,65.44,990.68,1009.00,152,15.19,8.77,-69,1
1761134065,2025-10-22 13:54,65.91,990.74,1009.05,152,14.82,8.52,-71,1
1761134365,2025-10-22 13:59,66.65,990.64,1008.95,152,14.90,8.76,-69,1
1761134665,2025-10-22 14:04,67.31,990.62,1008.93,152,14.93,8.94,-69,1
1761134965,2025-10-22 14:09,66.43,990.70,1009.01,152,15.18,8.98,-69,1
1761135265,2025-10-22 14:14,67.77,990.64,1008.95,152,15.11,9.21,-71,1
1761135865,2025-10-22 14:24,67.13,990.52,1008.83,152,14.89,8.86,-70,1
1761136165,2025-10-22 14:29,67.70,990.55,1008.86,152,14.88,8.98,-69,1
1761136765,2025-10-22 14:39,67.70,990.55,1008.87,152,15.07,9.16,-69,1
1761137065,2025-10-22 14:44,67.25,990.57,1008.88,152,15.03,9.02,-72,1
1761137365,2025-10-22 14:49,68.19,990.51,1008.82,152,14.88,9.08,-70,1
1761137665,2025-10-22 14:54,67.69,990.49,1008.80,152,15.07,9.16,-69,1
1761137965,2025-10-22 14:59,69.36,990.56,1008.87,152,14.83,9.29,-73,1
1761138266,2025-10-22 15:04,70.47,990.48,1008.80,152,14.55,9.26,-71,1
1761138566,2025-10-22 15:09,71.47,990.46,1008.77,152,14.39,9.31,-73,1
1761138866,2025-10-22 15:14,71.16,990.47,1008.79,152,14.62,9.47,-72,1
1761139166,2025-10-22 15:19,72.10,990.50,1008.81,152,14.82,9.86,-71,1
1761139766,2025-10-22 15:29,72.20,990.44,1008.76,152,14.45,9.52,-70,1
1761140066,2025-10-22 15:34,73.31,990.48,1008.79,152,14.43,9.73,-69,1
1761140366,2025-10-22 15:39,73.18,990.44,1008.75,152,14.38,9.65,-69,1
1761140666,2025-10-22 15:44,73.89,990.53,1008.85,152,14.23,9.65,-70,1
1761140966,2025-10-22 15:49,74.78,990.54,1008.85,152,14.14,9.74,-69,1
1761141266,2025-10-22 15:54,76.35,990.54,1008.85,152,13.93,9.85,-69,1
1761141566,2025-10-22 15:59,77.30,990.56,1008.87,152,14.04,10.14,-71,1
1761141866,2025-10-22 16:04,79.98,990.61,1008.92,152,13.76,10.38,-69,1
1761142167,2025-10-22 16:09,81.22,990.56,1008.87,152,13.81,10.66,-69,1
1761142467,2025-10-22 16:14,83.07,990.63,1008.94,152,13.72,10.91,-69,1
1761142767,2025-10-22 16:19,82.84,990.66,1008.97,152,13.91,11.05,-69,1
1761143067,2025-10-22 16:24,86.09,990.63,1008.94,152,13.75,11.48,-70,1
1761143367,2025-10-22 16:29,85.76,990.65,1008.97,152,13.74,11.41,-69,1
1761143667,2025-10-22 16:34,87.63,990.60,1008.91,152,13.68,11.68,-70,1
1761143967,2025-10-22 16:39,90.51,990.55,1008.87,152,13.49,11.98,-68,1
1761144267,2025-10-22 16:44,91.92,990.55,1008.86,152,13.30,12.03,-68,1
1761144567,2025-10-22 16:49,94.33,990.62,1008.94,152,13.11,12.23,-68,1
1761144867,2025-10-22 16:54,94.80,990.61,1008.92,152,12.91,12.11,-68,1
1761145167,2025-10-22 16:59,95.70,990.59,1008.90,152,12.83,12.17,-68,1
1761145467,2025-10-22 17:04,97.08,990.62,1008.93,152,12.66,12.22,-68,1
1761145767,2025-10-22 17:09,97.67,990.63,1008.94,152,12.54,12.19,-68,1
1761146067,2025-10-22 17:14,100.00,990.68,1009.00,152,12.40,12.41,-69,1
1761146367,2025-10-22 17:19,100.00,990.80,1009.11,152,12.18,12.19,-69,1
1761146667,2025-10-22 17:24,100.00,990.81,1009.13,152,12.02,12.03,-69,1
1761146967,2025-10-22 17:29,100.00,990.85,1009.17,152,11.77,11.78,-68,1
1761147267,2025-10-22 17:34,100.00,990.92,1009.23,152,11.76,11.77,-69,1
1761147568,2025-10-22 17:39,100.00,990.88,1009.19,152,11.77,11.78,-69,1
1761147868,2025-10-22 17:44,100.00,990.87,1009.18,152,11.76,11.77,-69,1
1761148168,2025-10-22 17:49,100.00,990.85,1009.17,152,11.61,11.62,-69,1
1761148468,2025-10-22 17:54,100.00,990.85,1009.16,152,11.68,11.69,-68,1
1761148768,2025-10-22 17:59,100.00,990.81,1009.12,152,11.71,11.72,-69,1
1761149068,2025-10-22 18:04,100.00,990.77,1009.08,152,11.61,11.62,-69,1
1761149368,2025-10-22 18:09,100.00,990.65,1008.97,152,11.62,11.63,-69,1
1761149668,2025-10-22 18:14,100.00,990.66,1008.98,152,11.67,11.68,-71,1
1761149968,2025-10-22 18:19,100.00,990.70,1009.01,152,11.53,11.54,-68,1
1761150268,2025-10-22 18:24,100.00,990.76,1009.07,152,11.49,11.50,-68,1
1761150568,2025-10-22 18:29,100.00,990.77,1009.09,152,11.54,11.55,-68,1
1761150868,2025-10-22 18:34,100.00,990.76,1009.07,152,11.50,11.51,-69,1
1761151168,2025-10-22 18:39,100.00,990.73,1009.04,152,11.57,11.58,-70,1
1761151468,2025-10-22 18:44,100.00,990.73,1009.04,152,11.60,11.61,-68,1
1761151768,2025-10-22 18:49,100.00,990.68,1008.99,152,11.79,11.80,-68,1
1761152068,2025-10-22 18:54,100.00,990.67,1008.98,152,11.72,11.73,-69,1
1761152368,2025-10-22 18:59,100.00,990.63,1008.95,152,11.79,11.80,-69,1
1761152669,2025-10-22 19:04,100.00,990.62,1008.93,152,11.78,11.79,-69,1
1761152969,2025-10-22 19:09,100.00,990.64,1008.95,152,11.85,11.86,-69,1
1761153269,2025-10-22 19:14,100.00,990.59,1008.90,152,11.85,11.86,-69,1
1761153569,2025-10-22 19:19,100.00,990.56,1008.87,152,11.90,11.91,-68,1
1761153869,2025-10-22 19:24,100.00,990.55,1008.86,152,11.92,11.93,-69,1
1761154169,2025-10-22 19:29,100.00,990.53,1008.84,152,11.98,11.99,-69,1
1761154469,2025-10-22 19:34,100.00,990.51,1008.83,152,12.03,12.04,-69,1
1761154769,2025-10-22 19:39,100.00,990.52,1008.84,152,12.06,12.07,-68,1
1761155069,2025-10-22 19:44,100.00,990.51,1008.82,152,12.02,12.03,-69,1
1761155369,2025-10-22 19:49,100.00,990.53,1008.85,152,11.96,11.97,-69,1
1761155669,2025-10-22 19:54,100.00,990.58,1008.89,152,11.93,11.94,-69,1
1761155972,2025-10-22 19:59,100.00,990.57,1008.89,152,11.83,11.84,-69,1
1761156272,2025-10-22 20:04,100.00,990.51,1008.82,152,11.95,11.96,-69,1
1761156572,2025-10-22 20:09,100.00,990.51,1008.82,152,11.92,11.93,-69,1
1761156872,2025-10-22 20:14,100.00,990.48,1008.79,152,11.93,11.94,-69,1
1761157172,2025-10-22 20:19,100.00,990.53,1008.84,152,11.81,11.82,-68,1
1761157473,2025-10-22 20:24,100.00,990.47,1008.78,152,11.77,11.78,-69,1
1761157773,2025-10-22 20:29,100.00,990.44,1008.76,152,11.76,11.77,-69,1
1761158073,2025-10-22 20:34,100.00,990.44,1008.75,152,11.83,11.84,-68,1
1761158373,2025-10-22 20:39,100.00,990.38,1008.70,152,11.87,11.88,-69,1
1761158673,2025-10-22 20:44,100.00,990.41,1008.72,152,11.80,11.81,-69,1
1761158973,2025-10-22 20:49,100.00,990.41,1008.72,152,11.65,11.66,-70,1
1761159273,2025-10-22 20:54,100.00,990.37,1008.68,152,11.64,11.65,-69,1
1761159573,2025-10-22 20:59,100.00,990.39,1008.70,152,11.72,11.73,-70,1
1761159873,2025-10-22 21:04,100.00,990.36,1008.67,152,11.72,11.73,-70,1
1761160173,2025-10-22 21:09,100.00,990.36,1008.68,152,11.59,11.60,-69,1
1761160473,2025-10-22 21:14,100.00,990.35,1008.67,152,11.67,11.68,-68,1
1761160773,2025-10-22 21:19,100.00,990.37,1008.69,152,11.53,11.54,-69,1
1761161073,2025-10-22 21:24,100.00,990.32,1008.64,152,11.52,11.53,-68,1
1761161373,2025-10-22 21:29,100.00,990.33,1008.65,152,11.22,11.23,-70,1
1761161673,2025-10-22 21:34,100.00,990.38,1008.70,152,11.19,11.20,-69,1
1761161973,2025-10-22 21:39,100.00,990.35,1008.67,152,11.06,11.07,-68,1
1761162273,2025-10-22 21:44,100.00,990.37,1008.68,152,10.90,10.91,-69,1
1761162573,2025-10-22 21:49,100.00,990.32,1008.63,152,10.80,10.81,-69,1
1761162874,2025-10-22 21:54,100.00,990.30,1008.62,152,10.65,10.66,-69,1
1761163174,2025-10-22 21:59,100.00,990.29,1008.61,152,10.47,10.48,-69,1
1761163774,2025-10-22 22:09,100.00,990.36,1008.68,152,10.22,10.23,-69,1
1761164074,2025-10-22 22:14,100.00,990.32,1008.63,152,10.16,10.17,-69,1
1761164674,2025-10-22 22:24,100.00,990.19,1008.50,152,10.07,10.08,-68,1
1761164974,2025-10-22 22:29,100.00,990.19,1008.51,152,9.98,9.99,-70,1
1761165274,2025-10-22 22:34,100.00,990.16,1008.47,152,9.92,9.93,-69,1
1761166174,2025-10-22 22:49,100.00,990.11,1008.43,152,9.82,9.83,-69,1
1761166474,2025-10-22 22:54,100.00,990.10,1008.42,152,9.69,9.70,-68,1
1761166774,2025-10-22 22:59,100.00,990.05,1008.37,152,9.60,9.61,-68,1
1761167074,2025-10-22 23:04,100.00,989.99,1008.30,152,9.58,9.59,-69,1
1761167674,2025-10-22 23:14,100.00,990.06,1008.37,152,9.54,9.55,-70,1
1761167975,2025-10-22 23:19,100.00,990.02,1008.33,152,9.50,9.51,-69,1
1761168275,2025-10-22 23:24,100.00,989.96,1008.27,152,9.51,9.52,-69,1
1761168575,2025-10-22 23:29,100.00,989.92,1008.24,152,9.51,9.52,-69,1
1761168875,2025-10-22 23:34,100.00,990.01,1008.32,152,9.41,9.42,-70,1
1761169175,2025-10-22 23:39,100.00,989.98,1008.30,152,9.35,9.36,-69,1
1761169475,2025-10-22 23:44,100.00,989.99,1008.30,152,9.29,9.30,-69,1
1761169775,2025-10-22 23:49,100.00,989.97,1008.28,152,9.28,9.29,-70,1
1761170075,2025-10-22 23:54,100.00,989.90,1008.21,152,9.32,9.33,-69,1
1761170375,2025-10-22 23:59,100.00,989.87,1008.18,152,9.20,9.21,-70,1