1761170675,2025-10-23 00:04,100.00,989.91,1008.22,152,9.15,9.16,-70,1
1761170975,2025-10-23 00:09,100.00,989.90,1008.22,152,9.16,9.17,-69,1
1761171275,2025-10-23 00:14,100.00,989.84,1008.15,152,9.23,9.24,-69,1
1761171575,2025-10-23 00:19,100.00,989.82,1008.14,152,9.35,9.36,-69,1
1761171875,2025-10-23 00:24,100.00,989.81,1008.12,152,9.42,9.43,-69,1
1761172175,2025-10-23 00:29,100.00,989.71,1008.02,152,9.47,9.48,-69,1
1761172475,2025-10-23 00:34,100.00,989.69,1008.01,152,9.48,9.49,-69,1
1761172775,2025-10-23 00:39,100.00,989.63,1007.94,152,9.48,9.49,-70,1
1761173376,2025-10-23 00:49,100.00,989.58,1007.90,152,9.59,9.60,-69,1
1761173676,2025-10-23 00:54,100.00,989.63,1007.94,152,9.64,9.65,-69,1
1761173976,2025-10-23 00:59,100.00,989.54,1007.86,152,9.67,9.68,-69,1
1761174276,2025-10-23 01:04,100.00,989.47,1007.79,152,9.86,9.87,-70,1
1761174576,2025-10-23 01:09,100.00,989.43,1007.74,152,10.03,10.04,-70,1
1761175176,2025-10-23 01:19,100.00,989.31,1007.62,152,10.24,10.25,-70,1
1761175476,2025-10-23 01:24,100.00,989.22,1007.53,152,10.36,10.37,-69,1
1761175776,2025-10-23 01:29,100.00,989.20,1007.51,152,10.35,10.36,-71,1
1761176076,2025-10-23 01:34,100.00,989.20,1007.51,152,10.46,10.47,-69,1
1761176376,2025-10-23 01:39,100.00,989.19,1007.50,152,10.45,10.46,-69,1
1761176676,2025-10-23 01:44,100.00,989.05,1007.37,152,10.45,10.46,-68,1
1761176976,2025-10-23 01:49,100.00,989.05,1007.37,152,10.54,10.55,-69,1
1761177276,2025-10-23 01:54,100.00,989.04,1007.35,152,10.58,10.59,-69,1
1761177576,2025-10-23 01:59,100.00,989.06,1007.37,152,10.40,10.41,-69,1
1761177876,2025-10-23 02:04,100.00,988.98,1007.30,152,10.41,10.42,-69,1
1761178477,2025-10-23 02:14,100.00,989.00,1007.31,152,10.32,10.33,-68,1
1761178777,2025-10-23 02:19,100.00,988.95,1007.26,152,10.31,10.32,-69,1
1761179077,2025-10-23 02:24,100.00,988.94,1007.25,152,10.30,10.31,-70,1
1761179377,2025-10-23 02:29,100.00,988.86,1007.17,152,10.36,10.37,-69,1
1761179677,2025-10-23 02:34,100.00,988.86,1007.18,152,10.27,10.28,-69,1
1761179977,2025-10-23 02:39,100.00,988.74,1007.06,152,10.17,10.18,-69,1
1761180277,2025-10-23 02:44,100.00,988.67,1006.98,152,10.13,10.14,-68,1
1761180577,2025-10-23 02:49,100.00,988.66,1006.97,152,10.06,10.07,-69,1
1761180877,2025-10-23 02:54,100.00,988.59,1006.91,152,9.92,9.93,-68,1
1761181177,2025-10-23 02:59,100.00,988.62,1006.93,152,9.93,9.94,-68,1
1761181477,2025-10-23 03:04,100.00,988.54,1006.85,152,9.88,9.89,-68,1
1761181777,2025-10-23 03:09,100.00,988.57,1006.88,152,9.91,9.92,-68,1
1761182077,2025-10-23 03:14,100.00,988.51,1006.82,152,9.91,9.92,-68,1
1761182377,2025-10-23 03:19,100.00,988.45,1006.77,152,9.89,9.90,-70,1
1761182677,2025-10-23 03:24,100.00,988.49,1006.80,152,9.94,9.95,-70,1
1761182977,2025-10-23 03:29,100.00,988.48,1006.79,152,9.97,9.98,-68,1
1761183277,2025-10-23 03:34,100.00,988.45,1006.76,152,9.93,9.94,-68,1
1761183578,2025-10-23 03:39,100.00,988.40,1006.71,152,9.98,9.99,-68,1
1761183878,2025-10-23 03:44,100.00,988.44,1006.75,152,9.97,9.98,-69,1
1761184178,2025-10-23 03:49,100.00,988.37,1006.68,152,10.03,10.04,-68,1
1761184478,2025-10-23 03:54,100.00,988.36,1006.67,152,10.02,10.03,-68,1
1761184778,2025-10-23 03:59,100.00,988.37,1006.68,152,10.07,10.08,-68,1
1761185078,2025-10-23 04:04,100.00,988.29,1006.60,152,10.15,10.16,-68,1
1761185378,2025-10-23 04:09,100.00,988.25,1006.56,152,10.22,10.23,-67,1
1761185678,2025-10-23 04:14,100.00,988.18,1006.49,152,10.13,10.14,-70,1
1761185978,2025-10-23 04:19,100.00,988.16,1006.48,152,10.22,10.23,-69,1
1761186278,2025-10-23 04:24,100.00,988.26,1006.57,152,10.27,10.28,-69,1
1761187178,2025-10-23 04:39,100.00,988.20,1006.52,152,10.40,10.41,-70,1
1761187478,2025-10-23 04:44,100.00,988.15,1006.46,152,10.30,10.31,-69,1
1761187778,2025-10-23 04:49,100.00,988.10,1006.41,152,10.19,10.20,-69,1
1761188078,2025-10-23 04:54,100.00,988.08,1006.40,152,10.18,10.19,-68,1
1761188378,2025-10-23 04:59,100.00,988.06,1006.37,152,10.21,10.22,-69,1
1761188978,2025-10-23 05:09,100.00,988.02,1006.34,152,10.15,10.16,-69,1
1761189279,2025-10-23 05:14,100.00,988.01,1006.32,152,10.23,10.24,-70,1
1761189579,2025-10-23 05:19,100.00,988.04,1006.35,152,10.18,10.19,-69,1
1761189879,2025-10-23 05:24,100.00,988.01,1006.32,152,10.02,10.03,-68,1
1761190179,2025-10-23 05:29,100.00,987.92,1006.24,152,10.04,10.05,-69,1
1761190479,2025-10-23 05:34,100.00,987.78,1006.09,152,9.94,9.95,-69,1
1761190779,2025-10-23 05:39,100.00,987.79,1006.10,152,9.89,9.90,-69,1
1761191079,2025-10-23 05:44,100.00,987.76,1006.07,152,9.84,9.85,-69,1
1761191379,2025-10-23 05:49,100.00,987.76,1006.07,152,9.87,9.88,-68,1
1761191679,2025-10-23 05:54,100.00,987.76,1006.08,152,10.10,10.11,-69,1
1761191979,2025-10-23 05:59,100.00,987.68,1005.99,152,10.05,10.06,-69,1
1761192279,2025-10-23 06:04,100.00,987.63,1005.95,152,10.10,10.11,-69,1
1761192579,2025-10-23 06:09,100.00,987.50,1005.81,152,10.17,10.18,-69,1
1761192879,2025-10-23 06:14,100.00,987.47,1005.78,152,10.03,10.04,-69,1
1761193179,2025-10-23 06:19,100.00,987.48,1005.80,152,10.18,10.19,-68,1
1761193479,2025-10-23 06:24,100.00,987.42,1005.73,152,10.08,10.09,-69,1
1761193779,2025-10-23 06:29,100.00,987.36,1005.68,152,10.15,10.16,-69,1
1761194079,2025-10-23 06:34,100.00,987.35,1005.66,152,10.09,10.10,-68,1
1761194380,2025-10-23 06:39,100.00,987.30,1005.61,152,10.07,10.08,-68,1
1761194680,2025-10-23 06:44,100.00,987.29,1005.61,152,10.12,10.13,-68,1
1761194980,2025-10-23 06:49,100.00,987.25,1005.57,152,10.20,10.21,-68,1
1761195280,2025-10-23 06:54,100.00,987.23,1005.54,152,10.11,10.12,-70,1
1761195580,2025-10-23 06:59,100.00,987.11,1005.43,152,10.14,10.15,-69,1
1761195880,2025-10-23 07:04,100.00,987.03,1005.34,152,10.06,10.07,-70,1
1761196180,2025-10-23 07:09,100.00,986.97,1005.28,152,10.26,10.27,-69,1
1761196480,2025-10-23 07:14,100.00,986.92,1005.23,152,10.01,10.02,-70,1
1761196780,2025-10-23 07:19,100.00,986.91,1005.22,152,10.17,10.18,-68,1
1761197080,2025-10-23 07:24,100.00,986.74,1005.05,152,10.00,10.01,-68,1
1761197380,2025-10-23 07:29,100.00,986.68,1004.99,152,10.04,10.05,-68,1
1761197680,2025-10-23 07:34,100.00,986.67,1004.98,152,10.16,10.17,-69,1
1761197980,2025-10-23 07:39,100.00,986.67,1004.99,152,10.09,10.10,-70,1
1761198280,2025-10-23 07:44,100.00,986.62,1004.94,152,10.17,10.18,-68,1
1761198580,2025-10-23 07:49,100.00,986.62,1004.93,152,10.19,10.20,-68,1
1761198880,2025-10-23 07:54,100.00,986.67,1004.98,152,10.18,10.19,-69,1
1761199180,2025-10-23 07:59,100.00,986.64,1004.96,152,10.28,10.29,-71,1
1761199480,2025-10-23 08:04,100.00,986.54,1004.86,152,10.13,10.14,-69,1
1761199780,2025-10-23 08:09,100.00,986.57,1004.89,152,10.35,10.36,-68,1
1761200081,2025-10-23 08:14,100.00,986.50,1004.81,152,10.36,10.37,-69,1
1761200381,2025-10-23 08:19,100.00,986.43,1004.75,152,10.44,10.45,-69,1
1761200981,2025-10-23 08:29,100.00,986.42,1004.73,152,10.44,10.45,-70,1
1761201281,2025-10-23 08:34,100.00,986.40,1004.71,152,10.54,10.55,-69,1
1761201581,2025-10-23 08:39,100.00,986.38,1004.69,152,10.46,10.47,-69,1
1761201881,2025-10-23 08:44,100.00,986.36,1004.68,152,10.62,10.63,-69,1
1761202181,2025-10-23 08:49,100.00,986.28,1004.59,152,10.59,10.60,-69,1
1761202481,2025-10-23 08:54,100.00,986.22,1004.53,152,10.69,10.70,-67,1
1761202781,2025-10-23 08:59,100.00,986.14,1004.46,152,10.72,10.73,-69,1
1761203081,2025-10-23 09:04,100.00,986.11,1004.43,152,11.03,11.04,-69,1
1761203381,2025-10-23 09:09,100.00,986.02,1004.33,152,11.27,11.28,-68,1
1761203681,2025-10-23 09:14,98.77,986.03,1004.34,152,11.47,11.29,-69,1
1761203981,2025-10-23 09:19,98.99,986.00,1004.31,152,11.46,11.32,-70,1
1761204281,2025-10-23 09:24,98.72,985.86,1004.17,152,11.44,11.25,-69,1
1761204581,2025-10-23 09:29,98.04,985.90,1004.22,152,11.42,11.13,-69,1
1761204882,2025-10-23 09:34,98.23,985.85,1004.16,152,11.42,11.16,-68,1
1761205182,2025-10-23 09:39,98.79,985.69,1004.00,152,11.37,11.20,-69,1
1761205482,2025-10-23 09:44,97.38,985.71,1004.02,152,11.63,11.24,-69,1
1761205782,2025-10-23 09:49,96.48,985.66,1003.97,152,11.72,11.19,-69,1
1761206082,2025-10-23 09:54,94.98,985.70,1004.01,152,11.68,10.91,-69,1
1761206382,2025-10-23 09:59,94.40,985.65,1003.97,152,11.98,11.12,-68,1
1761206682,2025-10-23 10:04,95.87,985.57,1003.88,152,11.84,11.21,-69,1
1761206982,2025-10-23 10:09,95.66,985.60,1003.91,152,12.03,11.37,-70,1
1761207282,2025-10-23 10:14,93.52,985.52,1003.84,152,12.17,11.17,-69,1
1761207582,2025-10-23 10:19,91.63,985.55,1003.86,152,12.54,11.22,-69,1
1761207882,2025-10-23 10:24,92.76,985.53,1003.84,152,12.71,11.58,-69,1
1761208182,2025-10-23 10:29,90.80,985.49,1003.80,152,12.79,11.33,-69,1
1761208482,2025-10-23 10:34,90.51,985.49,1003.81,152,12.64,11.14,-68,1
1761208782,2025-10-23 10:39,90.16,985.41,1003.72,152,12.72,11.16,-69,1
1761209083,2025-10-23 10:44,87.11,985.32,1003.63,152,13.12,11.04,-68,1
1761209383,2025-10-23 10:49,87.17,985.33,1003.64,152,13.06,10.99,-69,1
1761209683,2025-10-23 10:54,83.75,985.29,1003.61,152,13.69,11.00,-68,1
1761209983,2025-10-23 10:59,84.81,985.21,1003.52,152,13.70,11.20,-69,1
1761210286,2025-10-23 11:04,84.83,985.04,1003.35,152,13.82,11.32,-69,1
1761210586,2025-10-23 11:09,84.32,985.02,1003.33,152,13.69,11.11,-70,1
1761210886,2025-10-23 11:14,83.15,984.86,1003.17,152,14.25,11.44,-69,1
1761211186,2025-10-23 11:19,82.02,984.79,1003.10,152,14.14,11.13,-69,1
1761211486,2025-10-23 11:24,79.28,984.60,1002.91,152,14.51,10.98,-70,1
1761211786,2025-10-23 11:29,77.38,984.53,1002.85,152,15.16,11.24,-68,1
1761212086,2025-10-23 11:34,76.80,984.43,1002.75,152,15.54,11.50,-68,1
1761212386,2025-10-23 11:39,76.95,984.35,1002.67,152,15.12,11.12,-70,1
1761212686,2025-10-23 11:44,75.07,984.19,1002.50,152,15.94,11.54,-68,1
1761212986,2025-10-23 11:49,75.79,984.12,1002.43,152,15.75,11.50,-69,1
1761213286,2025-10-23 11:54,73.70,984.00,1002.31,152,16.60,11.90,-69,1
1761213586,2025-10-23 11:59,72.61,983.93,1002.25,152,16.73,11.80,-69,1
1761213886,2025-10-23 12:04,71.55,983.85,1002.16,152,17.04,11.87,-68,1
1761214187,2025-10-23 12:09,72.79,983.87,1002.18,152,16.52,11.63,-69,1
1761214487,2025-10-23 12:14,67.26,983.86,1002.17,152,17.48,11.36,-71,1
1761214787,2025-10-23 12:19,70.23,983.73,1002.04,152,16.74,11.30,-72,1
1761215087,2025-10-23 12:24,67.69,983.67,1001.99,152,17.60,11.57,-70,1
1761215387,2025-10-23 12:29,66.24,983.53,1001.84,152,17.79,11.42,-70,1
1761215687,2025-10-23 12:34,66.43,983.35,1001.66,152,18.03,11.70,-69,1
1761215987,2025-10-23 12:39,65.63,983.45,1001.76,152,17.91,11.40,-71,1
1761216287,2025-10-23 12:44,64.91,983.21,1001.52,152,18.17,11.48,-69,1
1761216587,2025-10-23 12:49,63.47,983.20,1001.51,152,18.67,11.61,-70,1
1761216887,2025-10-23 12:54,63.01,983.03,1001.34,152,18.77,11.60,-69,1
1761217187,2025-10-23 12:59,65.11,982.88,1001.20,152,18.31,11.66,-68,1
1761217487,2025-10-23 13:04,63.77,982.98,1001.30,152,18.53,11.55,-70,1
1761217787,2025-10-23 13:09,62.55,982.87,1001.18,152,19.12,11.82,-69,1
1761218087,2025-10-23 13:14,63.28,982.69,1001.00,152,19.16,12.03,-70,1
1761218387,2025-10-23 13:19,60.66,982.77,1001.08,152,19.50,11.71,-69,1
1761218687,2025-10-23 13:24,59.99,982.58,1000.89,152,19.84,11.86,-72,1
1761218987,2025-10-23 13:29,59.15,982.65,1000.96,152,20.02,11.82,-69,1
1761219288,2025-10-23 13:34,63.93,982.55,1000.86,152,19.16,12.19,-68,1
1761219588,2025-10-23 13:39,59.83,982.37,1000.69,152,20.12,12.09,-70,1
1761219888,2025-10-23 13:44,62.01,982.32,1000.64,152,19.82,12.35,-69,1
1761220188,2025-10-23 13:49,59.74,982.37,1000.69,152,20.11,12.06,-68,1
1761220488,2025-10-23 13:54,59.47,982.20,1000.51,152,20.29,12.16,-68,1
1761220788,2025-10-23 13:59,59.78,982.18,1000.50,152,20.21,12.16,-69,1
1761221088,2025-10-23 14:04,63.06,982.35,1000.66,152,19.35,12.16,-69,1
1761221388,2025-10-23 14:09,64.04,982.17,1000.48,152,19.32,12.37,-68,1
1761221688,2025-10-23 14:14,62.81,982.25,1000.56,152,19.46,12.20,-68,1
1761221988,2025-10-23 14:19,66.63,982.23,1000.54,152,18.50,12.19,-70,1
1761222288,2025-10-23 14:24,67.53,982.29,1000.61,152,18.60,12.49,-67,1
1761222588,2025-10-23 14:29,68.00,982.28,1000.60,152,18.38,12.38,-68,1
1761222888,2025-10-23 14:34,68.43,982.18,1000.49,152,18.35,12.45,-68,1
1761223188,2025-10-23 14:39,69.40,982.22,1000.53,152,18.31,12.63,-68,1
1761223488,2025-10-23 14:44,70.08,982.14,1000.45,152,18.06,12.54,-69,1
1761223788,2025-10-23 14:49,70.61,982.19,1000.50,152,17.94,12.54,-69,1
1761224088,2025-10-23 14:54,70.62,982.14,1000.46,152,18.08,12.67,-69,1
1761224389,2025-10-23 14:59,69.87,982.05,1000.36,152,18.26,12.68,-70,1
1761224689,2025-10-23 15:04,70.99,982.05,1000.36,152,17.95,12.63,-69,1
1761224989,2025-10-23 15:09,71.60,981.95,1000.26,152,17.96,12.77,-69,1
1761225289,2025-10-23 15:14,72.56,981.81,1000.13,152,17.87,12.89,-68,1
1761225589,2025-10-23 15:19,72.81,981.73,1000.04,152,17.70,12.78,-68,1
1761225889,2025-10-23 15:24,73.55,981.74,1000.06,152,17.66,12.89,-70,1
1761226189,2025-10-23 15:29,72.67,981.76,1000.07,152,17.91,12.95,-68,1
1761226489,2025-10-23 15:34,72.34,981.75,1000.06,152,17.79,12.76,-69,1
1761226789,2025-10-23 15:39,71.76,981.62,999.93,152,18.01,12.85,-68,1
1761227089,2025-10-23 15:44,70.40,981.54,999.85,152,18.67,13.19,-68,1
1761227389,2025-10-23 15:49,70.65,981.51,999.83,152,18.32,12.91,-69,1
1761227689,2025-10-23 15:54,69.10,981.39,999.70,152,18.92,13.15,-69,1
1761227989,2025-10-23 15:59,68.40,981.34,999.66,152,18.95,13.02,-68,1
1761228289,2025-10-23 16:04,68.72,981.24,999.55,152,18.88,13.02,-68,1
1761228589,2025-10-23 16:09,71.60,981.23,999.54,152,18.26,13.06,-68,1
1761228889,2025-10-23 16:14,70.70,981.23,999.54,152,18.44,13.04,-68,1
1761229190,2025-10-23 16:19,72.20,981.23,999.54,152,18.01,12.94,-69,1
1761229490,2025-10-23 16:24,70.44,981.18,999.50,152,18.39,12.93,-68,1
1761229790,2025-10-23 16:29,71.34,981.13,999.45,152,18.29,13.03,-68,1
1761230090,2025-10-23 16:34,72.13,981.17,999.48,152,18.00,12.92,-71,1
1761230390,2025-10-23 16:39,73.30,981.15,999.46,152,17.79,12.96,-69,1
1761230690,2025-10-23 16:44,73.47,981.11,999.43,152,17.86,13.07,-70,1
1761230990,2025-10-23 16:49,73.83,980.96,999.27,152,17.73,13.02,-68,1
1761231290,2025-10-23 16:54,76.19,980.88,999.20,152,17.27,13.05,-69,1
1761231590,2025-10-23 16:59,76.86,980.86,999.17,152,17.22,13.14,-69,1
1761232190,2025-10-23 17:09,78.51,980.97,999.28,152,16.87,13.12,-69,1
1761232490,2025-10-23 17:14,80.10,981.02,999.33,152,16.59,13.16,-70,1
1761232790,2025-10-23 17:19,81.22,981.09,999.40,152,16.43,13.22,-69,1
1761233090,2025-10-23 17:24,81.89,981.00,999.32,152,16.34,13.25,-69,1
1761233390,2025-10-23 17:29,83.46,981.09,999.40,152,16.08,13.29,-69,1
1761233690,2025-10-23 17:34,83.67,981.13,999.44,152,16.01,13.26,-70,1
1761233990,2025-10-23 17:39,84.50,981.09,999.40,152,15.91,13.31,-70,1
1761234290,2025-10-23 17:44,85.33,981.11,999.42,152,15.83,13.38,-68,1
1761234591,2025-10-23 17:49,85.24,981.07,999.39,152,15.92,13.46,-68,1
1761234891,2025-10-23 17:54,85.59,981.03,999.35,152,15.94,13.54,-70,1
1761235191,2025-10-23 17:59,86.20,980.97,999.29,152,15.87,13.58,-69,1
1761235491,2025-10-23 18:04,86.59,980.93,999.25,152,15.82,13.60,-70,1
1761235791,2025-10-23 18:09,88.23,980.92,999.24,152,15.65,13.72,-69,1
1761236091,2025-10-23 18:14,88.12,980.97,999.28,152,15.64,13.69,-69,1
1761236391,2025-10-23 18:19,89.64,980.96,999.27,152,15.55,13.87,-68,1
1761236691,2025-10-23 18:24,88.83,981.01,999.32,152,15.70,13.88,-68,1
1761236991,2025-10-23 18:29,88.77,980.97,999.28,152,15.79,13.95,-68,1
1761237291,2025-10-23 18:34,88.58,980.93,999.24,152,15.87,14.00,-69,1
1761237591,2025-10-23 18:39,88.50,980.92,999.23,152,15.92,14.04,-69,1
1761237891,2025-10-23 18:44,88.79,980.92,999.23,152,15.99,14.15,-69,1
1761238191,2025-10-23 18:49,88.57,980.92,999.23,152,16.05,14.18,-69,1
1761238491,2025-10-23 18:54,88.34,980.92,999.23,152,16.13,14.21,-69,1
1761238791,2025-10-23 18:59,87.93,980.97,999.28,152,16.19,14.20,-69,1
1761239091,2025-10-23 19:04,87.08,980.95,999.26,152,16.34,14.20,-70,1
1761239391,2025-10-23 19:09,86.18,980.95,999.27,152,16.43,14.13,-69,1
1761239692,2025-10-23 19:14,85.67,981.00,999.31,152,16.47,14.08,-69,1
1761239992,2025-10-23 19:19,84.49,980.91,999.23,152,16.59,13.98,-69,1
1761240292,2025-10-23 19:24,84.00,980.90,999.21,152,16.64,13.94,-69,1
1761240592,2025-10-23 19:29,82.77,980.88,999.19,152,16.81,13.88,-69,1
1761240892,2025-10-23 19:34,82.71,980.84,999.16,152,16.78,13.84,-67,1
1761241192,2025-10-23 19:39,82.02,980.81,999.13,152,16.83,13.76,-69,1
1761241492,2025-10-23 19:44,81.24,980.75,999.07,152,16.95,13.73,-69,1
1761242092,2025-10-23 19:54,80.34,980.76,999.08,152,17.00,13.61,-70,1
1761242392,2025-10-23 19:59,80.29,980.72,999.04,152,16.98,13.58,-70,1
1761242692,2025-10-23 20:04,80.26,980.73,999.04,152,17.04,13.63,-69,1
1761242992,2025-10-23 20:09,80.66,980.73,999.04,152,16.88,13.55,-69,1
1761243292,2025-10-23 20:14,80.35,980.76,999.08,152,16.96,13.57,-68,1
1761243592,2025-10-23 20:19,80.36,980.82,999.13,152,16.99,13.60,-69,1
1761243892,2025-10-23 20:24,80.07,980.80,999.11,152,17.05,13.60,-70,1
1761244192,2025-10-23 20:29,80.92,980.83,999.14,152,16.85,13.57,-70,1
1761244493,2025-10-23 20:34,80.43,980.76,999.08,152,16.96,13.58,-70,1
1761244793,2025-10-23 20:39,80.28,980.75,999.06,152,16.98,13.57,-69,1
1761245093,2025-10-23 20:44,81.65,980.78,999.09,152,16.81,13.67,-69,1
1761245393,2025-10-23 20:49,81.44,980.78,999.09,152,16.87,13.69,-69,1
1761245693,2025-10-23 20:54,81.98,980.81,999.13,152,16.74,13.66,-69,1
1761245993,2025-10-23 20:59,81.57,980.73,999.05,152,16.84,13.68,-69,1
1761246293,2025-10-23 21:04,80.83,980.76,999.07,152,16.90,13.60,-69,1
1761246593,2025-10-23 21:09,81.11,980.81,999.12,152,16.88,13.63,-70,1
1761246893,2025-10-23 21:14,81.72,980.62,998.93,152,16.86,13.73,-68,1
1761247193,2025-10-23 21:19,82.80,980.62,998.94,152,16.68,13.76,-70,1
1761247493,2025-10-23 21:24,82.39,980.67,998.98,152,16.71,13.71,-69,1
1761247793,2025-10-23 21:29,83.15,980.59,998.91,152,16.70,13.84,-68,1
1761248093,2025-10-23 21:34,83.53,980.58,998.89,152,16.64,13.85,-68,1
1761248393,2025-10-23 21:39,83.52,980.58,998.89,152,16.53,13.74,-68,1
1761248993,2025-10-23 21:49,83.40,980.49,998.80,152,16.60,13.79,-69,1
1761249293,2025-10-23 21:54,82.90,980.39,998.71,152,16.67,13.76,-69,1
1761249593,2025-10-23 21:59,83.90,980.30,998.61,152,16.54,13.82,-68,1
1761249894,2025-10-23 22:04,83.05,980.26,998.57,152,16.60,13.72,-68,1
1761250194,2025-10-23 22:09,83.39,980.29,998.60,152,16.42,13.61,-69,1
1761250494,2025-10-23 22:14,84.60,980.28,998.59,152,16.30,13.72,-69,1
1761250794,2025-10-23 22:19,84.00,980.30,998.62,152,16.30,13.61,-68,1
1761251094,2025-10-23 22:24,83.80,980.28,998.59,152,16.29,13.56,-68,1
1761251394,2025-10-23 22:29,83.89,980.20,998.51,152,16.34,13.62,-70,1
1761251694,2025-10-23 22:34,84.29,980.16,998.47,152,16.23,13.59,-68,1
1761251994,2025-10-23 22:39,84.05,980.20,998.51,152,16.20,13.52,-70,1
1761252294,2025-10-23 22:44,83.33,980.21,998.52,152,16.33,13.51,-70,1
1761252594,2025-10-23 22:49,84.21,980.20,998.51,152,16.22,13.57,-69,1
1761252894,2025-10-23 22:54,83.90,980.14,998.45,152,16.22,13.51,-71,1
1761253194,2025-10-23 22:59,84.91,980.09,998.40,152,16.09,13.57,-68,1
1761253494,2025-10-23 23:04,84.98,980.11,998.42,152,15.94,13.43,-70,1
1761253794,2025-10-23 23:09,84.98,980.05,998.37,152,15.91,13.40,-70,1
1761254394,2025-10-23 23:19,85.81,979.93,998.25,152,15.72,13.36,-68,1
1761254694,2025-10-23 23:24,85.77,979.90,998.22,152,15.72,13.36,-69,1
1761254995,2025-10-23 23:29,85.41,979.86,998.18,152,15.73,13.30,-69,1
1761255295,2025-10-23 23:34,85.60,979.83,998.15,152,15.69,13.30,-69,1
1761255595,2025-10-23 23:39,85.65,979.72,998.03,152,15.69,13.30,-68,1
1761255895,2025-10-23 23:44,86.20,979.74,998.05,152,15.54,13.26,-68,1
1761256195,2025-10-23 23:49,85.98,979.65,997.97,152,15.54,13.22,-68,1
1761256495,2025-10-23 23:54,85.37,979.62,997.93,152,15.59,13.16,-68,1
1761256795,2025-10-23 23:59,85.47,979.46,997.78,152,15.52,13.11,-69,1