1761257095,2025-10-24 00:04,86.11,979.41,997.72,152,15.43,13.13,-69,1
1761257395,2025-10-24 00:09,86.19,979.28,997.60,152,15.38,13.10,-69,1
1761257695,2025-10-24 00:14,87.52,979.18,997.50,152,15.14,13.10,-69,1
1761257995,2025-10-24 00:19,87.17,979.10,997.41,152,15.22,13.11,-70,1
1761258295,2025-10-24 00:24,87.00,979.13,997.44,152,15.19,13.05,-69,1
1761258595,2025-10-24 00:29,88.21,979.13,997.44,152,14.98,13.06,-70,1
1761258895,2025-10-24 00:34,90.55,979.12,997.43,152,14.64,13.12,-69,1
1761259195,2025-10-24 00:39,90.87,979.03,997.34,152,14.64,13.18,-68,1
1761259495,2025-10-24 00:44,92.73,978.98,997.29,152,14.41,13.26,-69,1
1761259795,2025-10-24 00:49,93.69,978.94,997.26,152,14.31,13.32,-69,1
1761260096,2025-10-24 00:54,94.20,978.94,997.25,152,14.15,13.24,-70,1
1761260396,2025-10-24 00:59,95.71,978.91,997.23,152,13.92,13.26,-69,1
1761260696,2025-10-24 01:04,96.13,978.85,997.17,152,13.87,13.27,-68,1
1761260996,2025-10-24 01:09,96.38,978.81,997.12,152,13.84,13.29,-68,1
1761261296,2025-10-24 01:14,96.84,978.76,997.07,152,13.80,13.32,-68,1
1761261596,2025-10-24 01:19,97.20,978.76,997.07,152,13.76,13.34,-68,1
1761261896,2025-10-24 01:24,96.93,978.66,996.97,152,13.77,13.30,-69,1
1761262196,2025-10-24 01:29,96.21,978.63,996.94,152,13.81,13.23,-70,1
1761262496,2025-10-24 01:34,95.52,978.48,996.79,152,13.93,13.24,-69,1
1761262796,2025-10-24 01:39,95.80,978.50,996.81,152,13.89,13.24,-70,1
1761263096,2025-10-24 01:44,95.23,978.53,996.85,152,13.94,13.20,-70,1
1761263396,2025-10-24 01:49,95.06,978.41,996.73,152,14.01,13.24,-69,1
1761263696,2025-10-24 01:54,94.03,978.44,996.75,152,14.19,13.25,-69,1
1761263996,2025-10-24 01:59,94.53,978.44,996.75,152,14.13,13.28,-68,1
1761264296,2025-10-24 02:04,94.95,978.39,996.70,152,14.12,13.33,-69,1
1761264596,2025-10-24 02:09,95.35,978.36,996.67,152,14.10,13.38,-68,1
1761264896,2025-10-24 02:14,95.57,978.31,996.63,152,14.09,13.40,-69,1
1761265196,2025-10-24 02:19,95.66,978.16,996.48,152,14.04,13.37,-69,1
1761265497,2025-10-24 02:24,96.98,978.04,996.35,152,13.87,13.41,-68,1
1761265797,2025-10-24 02:29,96.66,978.10,996.41,152,13.89,13.38,-70,1
1761266097,2025-10-24 02:34,96.95,978.10,996.41,152,13.89,13.42,-68,1
1761266397,2025-10-24 02:39,95.83,978.02,996.33,152,14.00,13.36,-68,1
1761266697,2025-10-24 02:44,96.48,977.97,996.28,152,13.94,13.40,-70,1
1761266997,2025-10-24 02:49,95.48,977.85,996.16,152,14.11,13.41,-69,1
1761267297,2025-10-24 02:54,94.13,977.76,996.07,152,14.25,13.33,-69,1
1761267597,2025-10-24 02:59,92.13,977.68,995.99,152,14.53,13.28,-69,1
1761267897,2025-10-24 03:04,90.94,977.61,995.92,152,14.73,13.28,-68,1
1761268197,2025-10-24 03:09,90.60,977.56,995.87,152,14.73,13.22,-69,1
1761268497,2025-10-24 03:14,90.38,977.48,995.79,152,14.71,13.16,-68,1
1761268797,2025-10-24 03:19,89.71,977.46,995.77,152,14.86,13.20,-71,1
1761269097,2025-10-24 03:24,89.92,977.47,995.78,152,14.72,13.10,-68,1
1761269397,2025-10-24 03:29,89.46,977.38,995.69,152,14.84,13.14,-70,1
1761269697,2025-10-24 03:34,88.87,977.36,995.67,152,14.91,13.10,-70,1
1761269997,2025-10-24 03:39,88.92,977.28,995.59,152,14.90,13.10,-68,1
1761270298,2025-10-24 03:44,89.27,977.17,995.49,152,14.83,13.09,-69,1
1761270598,2025-10-24 03:49,89.10,977.18,995.50,152,14.82,13.05,-72,1
1761271198,2025-10-24 03:59,89.09,977.17,995.48,152,14.82,13.05,-69,1
1761271498,2025-10-24 04:04,89.76,977.13,995.45,152,14.76,13.11,-70,1
1761271798,2025-10-24 04:09,89.01,977.05,995.37,152,14.94,13.16,-70,1
1761272098,2025-10-24 04:14,89.50,976.98,995.30,152,14.89,13.19,-71,1
1761272398,2025-10-24 04:19,88.96,977.00,995.31,152,15.08,13.29,-69,1
1761272698,2025-10-24 04:24,89.98,977.04,995.35,152,14.95,13.33,-71,1
1761272998,2025-10-24 04:29,90.13,977.08,995.39,152,15.00,13.41,-69,1
1761273298,2025-10-24 04:34,90.05,977.05,995.37,152,15.05,13.44,-69,1
1761273598,2025-10-24 04:39,90.28,977.06,995.38,152,15.02,13.45,-70,1
1761273898,2025-10-24 04:44,90.62,977.07,995.38,152,15.05,13.54,-71,1
1761274198,2025-10-24 04:49,90.66,977.07,995.38,152,15.08,13.58,-68,1
1761274498,2025-10-24 04:54,90.58,977.08,995.39,152,15.09,13.57,-70,1
1761274798,2025-10-24 04:59,91.59,977.06,995.37,152,14.90,13.56,-67,1
1761275098,2025-10-24 05:04,90.38,977.04,995.35,152,15.13,13.58,-68,1
1761275398,2025-10-24 05:09,91.63,977.00,995.31,152,14.87,13.53,-70,1
1761275698,2025-10-24 05:14,92.11,976.99,995.30,152,14.89,13.63,-68,1
1761275999,2025-10-24 05:19,91.80,977.03,995.34,152,14.81,13.50,-68,1
1761276299,2025-10-24 05:24,91.68,976.97,995.28,152,14.90,13.57,-67,1
1761276599,2025-10-24 05:29,91.64,977.01,995.32,152,14.86,13.52,-72,1
1761276899,2025-10-24 05:34,91.50,976.95,995.26,152,14.87,13.51,-69,1
1761277199,2025-10-24 05:39,92.87,976.91,995.22,152,14.63,13.50,-69,1
1761277799,2025-10-24 05:49,94.01,976.93,995.24,152,14.51,13.57,-69,1
1761278099,2025-10-24 05:54,94.21,976.86,995.18,152,14.58,13.67,-67,1
1761278399,2025-10-24 05:59,93.60,976.82,995.13,152,14.64,13.63,-68,1
1761278699,2025-10-24 06:04,93.89,976.82,995.13,152,14.56,13.60,-69,1
1761278999,2025-10-24 06:09,94.58,976.78,995.09,152,14.54,13.69,-68,1
1761279299,2025-10-24 06:14,96.11,976.80,995.11,152,14.36,13.76,-68,1
1761279599,2025-10-24 06:19,96.10,976.80,995.12,152,14.32,13.72,-67,1
1761279899,2025-10-24 06:24,95.55,976.78,995.10,152,14.34,13.65,-68,1
1761280199,2025-10-24 06:29,97.63,976.78,995.10,152,14.09,13.73,-68,1
1761280499,2025-10-24 06:34,98.20,976.73,995.04,152,14.04,13.77,-68,1
1761280799,2025-10-24 06:39,97.95,976.81,995.13,152,14.11,13.80,-69,1
1761281100,2025-10-24 06:45,98.62,976.88,995.20,152,14.02,13.82,-69,1
1761281400,2025-10-24 06:50,99.02,976.89,995.21,152,13.92,13.78,-69,1
1761281700,2025-10-24 06:55,99.19,976.86,995.17,152,13.93,13.82,-68,1
1761282000,2025-10-24 07:00,99.05,976.90,995.21,152,13.93,13.79,-69,1
1761282300,2025-10-24 07:05,99.31,976.87,995.18,152,13.95,13.85,-69,1
1761282600,2025-10-24 07:10,99.74,976.94,995.25,152,13.86,13.83,-68,1
1761282900,2025-10-24 07:15,99.24,976.90,995.21,152,13.92,13.81,-68,1
1761283200,2025-10-24 07:20,99.57,976.88,995.19,152,13.89,13.84,-68,1
1761283500,2025-10-24 07:25,100.00,976.84,995.15,152,13.79,13.80,-68,1
1761283800,2025-10-24 07:30,100.00,976.92,995.23,152,13.82,13.83,-68,1
1761284100,2025-10-24 07:35,99.94,976.86,995.18,152,13.79,13.79,-69,1
1761284400,2025-10-24 07:40,98.72,976.85,995.17,152,13.92,13.73,-70,1
1761284700,2025-10-24 07:45,99.09,976.83,995.14,152,13.90,13.77,-70,1
1761285000,2025-10-24 07:50,97.44,976.74,995.05,152,14.17,13.78,-70,1
1761285300,2025-10-24 07:55,97.37,976.66,994.97,152,14.00,13.60,-72,1
1761285600,2025-10-24 08:00,97.81,976.59,994.91,152,14.02,13.69,-69,1
1761285900,2025-10-24 08:05,97.36,976.63,994.95,152,14.10,13.70,-69,1
1761286201,2025-10-24 08:10,98.18,976.73,995.04,152,13.95,13.68,-71,1
1761286501,2025-10-24 08:15,98.50,976.75,995.06,152,13.88,13.66,-73,1
1761286801,2025-10-24 08:20,97.66,976.78,995.10,152,13.96,13.61,-68,1
1761287101,2025-10-24 08:25,97.22,976.80,995.11,152,14.06,13.64,-69,1
1761287401,2025-10-24 08:30,98.19,976.79,995.10,152,13.85,13.58,-72,1
1761287701,2025-10-24 08:35,96.93,976.77,995.08,152,14.03,13.56,-70,1
1761288001,2025-10-24 08:40,96.15,976.73,995.05,152,14.09,13.50,-71,1
1761288301,2025-10-24 08:45,95.28,976.75,995.06,152,14.32,13.59,-68,1
1761288601,2025-10-24 08:50,94.22,976.73,995.04,152,14.50,13.59,-68,1
1761288901,2025-10-24 08:55,93.31,976.74,995.06,152,14.57,13.51,-71,1
1761289201,2025-10-24 09:00,93.86,976.71,995.03,152,14.37,13.41,-70,1
1761289501,2025-10-24 09:05,93.20,976.61,994.93,152,14.40,13.33,-70,1
1761289801,2025-10-24 09:10,91.92,976.57,994.89,152,14.60,13.31,-69,1
1761290101,2025-10-24 09:15,93.18,976.55,994.86,152,14.47,13.39,-69,1
1761290401,2025-10-24 09:20,93.94,976.55,994.86,152,14.47,13.52,-69,1
1761290701,2025-10-24 09:25,93.24,976.53,994.84,152,14.57,13.50,-72,1
1761291002,2025-10-24 09:30,92.29,976.39,994.71,152,14.88,13.65,-69,1
1761291302,2025-10-24 09:35,91.77,976.39,994.70,152,14.85,13.54,-69,1
1761291602,2025-10-24 09:40,92.07,976.28,994.60,152,14.88,13.62,-69,1
1761291902,2025-10-24 09:45,90.36,976.34,994.66,152,15.19,13.63,-71,1
1761292202,2025-10-24 09:50,89.88,976.21,994.52,152,15.02,13.38,-70,1
1761292502,2025-10-24 09:55,89.99,976.15,994.46,152,15.11,13.49,-71,1
1761292802,2025-10-24 10:00,89.30,976.14,994.46,152,15.39,13.65,-69,1
1761293102,2025-10-24 10:05,87.17,976.08,994.39,152,15.62,13.51,-70,1
1761293402,2025-10-24 10:10,88.02,976.12,994.43,152,15.62,13.66,-70,1
1761294002,2025-10-24 10:20,84.81,976.22,994.53,152,16.00,13.46,-68,1
1761294302,2025-10-24 10:25,84.12,976.18,994.49,152,16.05,13.38,-69,1
1761294602,2025-10-24 10:30,84.72,976.22,994.53,152,16.02,13.46,-69,1
1761294902,2025-10-24 10:35,83.95,976.11,994.43,152,16.36,13.66,-69,1
1761295202,2025-10-24 10:40,84.90,976.20,994.51,152,15.80,13.28,-73,1
1761295502,2025-10-24 10:45,84.41,976.17,994.48,152,16.08,13.46,-71,1
1761295802,2025-10-24 10:50,84.64,976.16,994.47,152,16.10,13.53,-72,1
1761296103,2025-10-24 10:55,84.77,976.11,994.42,152,16.06,13.51,-74,1
1761296403,2025-10-24 11:00,86.45,976.12,994.43,152,15.69,13.45,-70,1
1761296703,2025-10-24 11:05,83.82,976.04,994.36,152,16.25,13.52,-70,1
1761297003,2025-10-24 11:10,85.87,976.06,994.37,152,15.79,13.44,-69,1
1761297303,2025-10-24 11:15,84.91,976.08,994.40,152,15.75,13.23,-70,1
1761297603,2025-10-24 11:20,85.52,976.08,994.39,152,15.54,13.13,-69,1
1761297903,2025-10-24 11:25,85.90,976.14,994.45,152,15.74,13.40,-70,1
1761298203,2025-10-24 11:30,85.42,976.13,994.44,152,15.72,13.29,-73,1
1761298503,2025-10-24 11:35,87.44,976.19,994.51,152,15.35,13.29,-77,1
1761298803,2025-10-24 11:40,88.63,976.28,994.59,152,15.36,13.51,-72,1
1761299103,2025-10-24 11:45,87.49,976.57,994.89,152,15.57,13.51,-72,1
1761299403,2025-10-24 11:50,86.85,976.49,994.80,152,15.69,13.52,-73,1
1761299703,2025-10-24 11:55,91.14,976.41,994.72,152,15.14,13.72,-69,1
1761300003,2025-10-24 12:00,90.93,976.43,994.75,152,15.31,13.85,-72,1
1761300303,2025-10-24 12:05,93.75,976.40,994.71,152,14.99,14.00,-71,1
1761300603,2025-10-24 12:10,94.54,976.43,994.74,152,14.97,14.11,-73,1
1761300903,2025-10-24 12:15,95.17,976.40,994.71,152,14.97,14.22,-76,1
1761301204,2025-10-24 12:20,94.96,976.37,994.69,152,15.08,14.29,-71,1
1761301504,2025-10-24 12:25,95.04,976.32,994.64,152,15.04,14.26,-72,1
1761301804,2025-10-24 12:30,93.14,976.24,994.55,152,15.19,14.10,-71,1
1761302104,2025-10-24 12:35,93.83,976.26,994.57,152,15.06,14.09,-71,1
1761302404,2025-10-24 12:40,93.68,976.23,994.54,152,15.09,14.09,-72,1
1761302704,2025-10-24 12:45,92.99,976.15,994.47,152,15.51,14.39,-71,1
1761303004,2025-10-24 12:50,91.13,976.23,994.54,152,15.61,14.18,-70,1
1761303304,2025-10-24 12:55,90.78,976.21,994.53,152,15.26,13.78,-69,1
1761303604,2025-10-24 13:00,91.42,976.25,994.56,152,15.28,13.90,-70,1
1761303904,2025-10-24 13:05,91.25,976.22,994.53,152,15.22,13.82,-69,1
1761304204,2025-10-24 13:10,90.21,976.17,994.49,152,15.24,13.66,-69,1
1761304504,2025-10-24 13:15,89.42,976.22,994.53,152,15.26,13.54,-73,1
1761305104,2025-10-24 13:25,91.66,976.16,994.47,152,15.03,13.70,-73,1
1761305404,2025-10-24 13:30,91.52,976.20,994.51,152,15.14,13.78,-71,1
1761305704,2025-10-24 13:35,95.65,976.27,994.58,152,14.91,14.23,-72,1
1761306004,2025-10-24 13:40,99.31,976.44,994.75,152,14.47,14.38,-74,1
1761306304,2025-10-24 13:45,100.00,976.38,994.69,152,14.28,14.29,-73,1
1761306605,2025-10-24 13:50,100.00,976.41,994.72,152,14.12,14.13,-71,1
1761306905,2025-10-24 13:55,100.00,976.37,994.69,152,13.92,13.93,-71,1
1761307205,2025-10-24 14:00,100.00,976.44,994.75,152,13.82,13.83,-72,1
1761307505,2025-10-24 14:05,100.00,976.48,994.79,152,13.68,13.69,-70,1
1761307805,2025-10-24 14:10,100.00,976.53,994.85,152,13.57,13.58,-70,1
1761308105,2025-10-24 14:15,100.00,976.59,994.91,152,13.46,13.47,-72,1
1761308405,2025-10-24 14:20,100.00,976.61,994.93,152,13.42,13.43,-73,1
1761308705,2025-10-24 14:25,100.00,976.59,994.91,152,13.36,13.37,-73,1
1761309005,2025-10-24 14:30,100.00,976.62,994.93,152,13.25,13.26,-71,1
1761309305,2025-10-24 14:35,100.00,976.55,994.86,152,13.25,13.26,-74,1
1761309605,2025-10-24 14:40,100.00,976.80,995.11,152,12.35,12.36,-73,1
1761309905,2025-10-24 14:45,100.00,976.70,995.01,152,11.77,11.78,-71,1
1761310205,2025-10-24 14:50,100.00,976.73,995.05,152,11.64,11.65,-70,1
1761310505,2025-10-24 14:55,100.00,976.69,995.00,152,11.68,11.69,-71,1
1761310805,2025-10-24 15:00,100.00,976.76,995.08,152,11.54,11.55,-71,1
1761311106,2025-10-24 15:05,100.00,976.81,995.12,152,11.40,11.41,-69,1
1761311406,2025-10-24 15:10,100.00,976.80,995.12,152,11.49,11.50,-71,1
1761311706,2025-10-24 15:15,100.00,976.92,995.23,152,11.36,11.37,-70,1
1761312006,2025-10-24 15:20,100.00,977.04,995.36,152,10.98,10.99,-69,1
1761312306,2025-10-24 15:25,100.00,977.08,995.39,152,10.78,10.79,-69,1
1761312606,2025-10-24 15:30,100.00,977.20,995.51,152,10.57,10.58,-70,1
1761312906,2025-10-24 15:35,100.00,977.38,995.70,152,10.55,10.56,-69,1
1761313206,2025-10-24 15:40,100.00,977.39,995.70,152,10.32,10.33,-69,1
1761313506,2025-10-24 15:45,100.00,977.45,995.76,152,10.31,10.32,-70,1
1761313806,2025-10-24 15:50,100.00,977.64,995.95,152,10.19,10.20,-70,1
1761314106,2025-10-24 15:55,100.00,977.49,995.80,152,10.36,10.37,-69,1
1761314406,2025-10-24 16:00,100.00,977.68,995.99,152,10.17,10.18,-69,1
1761314706,2025-10-24 16:05,100.00,977.70,996.02,152,10.16,10.17,-71,1
1761315006,2025-10-24 16:10,100.00,977.74,996.06,152,10.10,10.11,-71,1
1761315306,2025-10-24 16:15,100.00,977.87,996.18,152,10.07,10.08,-70,1
1761315606,2025-10-24 16:20,100.00,977.90,996.22,152,10.03,10.04,-70,1
1761315906,2025-10-24 16:25,100.00,977.95,996.27,152,9.96,9.97,-70,1
1761316206,2025-10-24 16:30,100.00,977.97,996.29,152,9.99,10.00,-70,1
1761316506,2025-10-24 16:35,100.00,978.04,996.36,152,9.99,10.00,-69,1
1761316807,2025-10-24 16:40,100.00,978.17,996.48,152,9.93,9.94,-70,1
1761317107,2025-10-24 16:45,100.00,978.27,996.58,152,9.96,9.97,-71,1
1761317407,2025-10-24 16:50,100.00,978.40,996.72,152,9.88,9.89,-72,1
1761317707,2025-10-24 16:55,100.00,978.45,996.76,152,9.93,9.94,-70,1
1761318007,2025-10-24 17:00,100.00,978.48,996.80,152,9.97,9.98,-70,1
1761318307,2025-10-24 17:05,100.00,978.55,996.86,152,10.01,10.02,-69,1
1761318607,2025-10-24 17:10,100.00,978.64,996.95,152,9.95,9.96,-70,1
1761318907,2025-10-24 17:15,100.00,978.78,997.10,152,9.93,9.94,-71,1
1761319207,2025-10-24 17:20,100.00,978.87,997.18,152,9.87,9.88,-70,1
1761319507,2025-10-24 17:25,100.00,978.97,997.28,152,9.90,9.91,-70,1
1761319807,2025-10-24 17:30,100.00,979.05,997.36,152,9.96,9.97,-71,1
1761320107,2025-10-24 17:35,100.00,979.08,997.39,152,9.92,9.93,-70,1
1761320407,2025-10-24 17:40,100.00,979.11,997.43,152,9.98,9.99,-72,1
1761320707,2025-10-24 17:45,100.00,979.22,997.53,152,9.88,9.89,-71,1
1761321007,2025-10-24 17:50,100.00,979.36,997.67,152,9.98,9.99,-69,1
1761321307,2025-10-24 17:55,100.00,979.49,997.81,152,9.98,9.99,-69,1
1761321607,2025-10-24 18:00,100.00,979.62,997.93,152,9.95,9.96,-71,1
1761321907,2025-10-24 18:05,100.00,979.76,998.08,152,9.81,9.82,-70,1
1761322208,2025-10-24 18:10,100.00,979.86,998.17,152,9.86,9.87,-69,1
1761322508,2025-10-24 18:15,100.00,979.92,998.24,152,9.76,9.77,-70,1
1761322808,2025-10-24 18:20,100.00,980.02,998.33,152,9.73,9.74,-70,1
1761323108,2025-10-24 18:25,100.00,980.09,998.41,152,9.73,9.74,-70,1
1761323408,2025-10-24 18:30,100.00,980.12,998.43,152,9.73,9.74,-69,1
1761323708,2025-10-24 18:35,100.00,980.15,998.47,152,9.72,9.73,-71,1
1761324008,2025-10-24 18:40,100.00,980.18,998.49,152,9.67,9.68,-72,1
1761324308,2025-10-24 18:45,100.00,980.14,998.45,152,9.75,9.76,-71,1
1761324608,2025-10-24 18:50,100.00,980.25,998.56,152,9.73,9.74,-70,1
1761324908,2025-10-24 18:55,100.00,980.24,998.55,152,9.75,9.76,-71,1
1761325208,2025-10-24 19:00,100.00,980.38,998.69,152,9.72,9.73,-71,1
1761325508,2025-10-24 19:05,100.00,980.30,998.61,152,9.71,9.72,-70,1
1761325808,2025-10-24 19:10,100.00,980.30,998.62,152,9.78,9.79,-71,1
1761326108,2025-10-24 19:15,100.00,980.34,998.65,152,9.81,9.82,-69,1
1761326408,2025-10-24 19:20,100.00,980.37,998.69,152,9.79,9.80,-70,1
1761326708,2025-10-24 19:25,100.00,980.40,998.72,152,9.86,9.87,-71,1
1761327008,2025-10-24 19:30,100.00,980.49,998.81,152,9.81,9.82,-70,1
1761327309,2025-10-24 19:35,100.00,980.57,998.88,152,9.82,9.83,-70,1
1761327609,2025-10-24 19:40,100.00,980.66,998.97,152,9.88,9.89,-70,1
1761327909,2025-10-24 19:45,100.00,980.73,999.04,152,9.84,9.85,-70,1
1761328209,2025-10-24 19:50,100.00,980.83,999.15,152,9.88,9.89,-69,1
1761328510,2025-10-24 19:55,100.00,980.81,999.13,152,9.89,9.90,-70,1
1761328810,2025-10-24 20:00,100.00,980.82,999.13,152,9.93,9.94,-70,1
1761329110,2025-10-24 20:05,100.00,980.84,999.15,152,9.84,9.85,-71,1
1761329410,2025-10-24 20:10,100.00,980.81,999.13,152,9.95,9.96,-70,1
1761329710,2025-10-24 20:15,100.00,980.81,999.12,152,9.85,9.86,-69,1
1761330010,2025-10-24 20:20,100.00,980.84,999.16,152,9.87,9.88,-71,1
1761330310,2025-10-24 20:25,100.00,980.79,999.10,152,9.97,9.98,-69,1
1761330610,2025-10-24 20:30,100.00,980.77,999.08,152,9.96,9.97,-71,1
1761330910,2025-10-24 20:35,100.00,980.91,999.22,152,9.83,9.84,-71,1
1761331210,2025-10-24 20:40,100.00,980.89,999.20,152,9.91,9.92,-71,1
1761331510,2025-10-24 20:45,100.00,980.90,999.21,152,9.72,9.73,-69,1