1761343213,2025-10-25 00:00,100.00,982.87,1001.18,152,9.18,9.19,-72,1
1761343513,2025-10-25 00:05,100.00,982.92,1001.23,152,9.20,9.21,-71,1
1761343813,2025-10-25 00:10,100.00,982.96,1001.28,152,9.18,9.19,-70,1
1761344113,2025-10-25 00:15,100.00,982.97,1001.28,152,9.19,9.20,-70,1
1761344413,2025-10-25 00:20,100.00,982.97,1001.28,152,9.10,9.11,-71,1
1761344713,2025-10-25 00:25,100.00,983.05,1001.36,152,9.12,9.13,-71,1
1761345013,2025-10-25 00:30,100.00,983.12,1001.43,152,9.16,9.17,-71,1
1761345313,2025-10-25 00:35,100.00,983.21,1001.52,152,9.12,9.13,-71,1
1761345613,2025-10-25 00:40,100.00,983.14,1001.46,152,9.09,9.10,-71,1
1761345913,2025-10-25 00:45,100.00,983.19,1001.50,152,9.06,9.07,-71,1
1761346213,2025-10-25 00:50,100.00,983.22,1001.53,152,8.97,8.98,-71,1
1761346513,2025-10-25 00:55,100.00,983.18,1001.49,152,9.11,9.12,-71,1
1761347113,2025-10-25 01:05,100.00,983.29,1001.60,152,9.19,9.20,-71,1
1761347413,2025-10-25 01:10,100.00,983.29,1001.60,152,9.10,9.11,-71,1
1761347713,2025-10-25 01:15,100.00,983.34,1001.65,152,9.12,9.13,-71,1
1761348013,2025-10-25 01:20,100.00,983.31,1001.63,152,9.15,9.16,-72,1
1761348314,2025-10-25 01:25,100.00,983.35,1001.66,152,9.15,9.16,-71,1
1761348614,2025-10-25 01:30,100.00,983.42,1001.74,152,9.06,9.07,-70,1
1761348914,2025-10-25 01:35,100.00,983.37,1001.68,152,9.13,9.14,-70,1
1761349214,2025-10-25 01:40,100.00,983.50,1001.81,152,9.12,9.13,-71,1
1761349514,2025-10-25 01:45,100.00,983.53,1001.84,152,9.10,9.11,-71,1
1761349814,2025-10-25 01:50,100.00,983.64,1001.95,152,8.97,8.98,-71,1
1761350114,2025-10-25 01:55,100.00,983.65,1001.96,152,9.03,9.04,-69,1
1761350414,2025-10-25 02:00,100.00,983.71,1002.02,152,9.00,9.01,-71,1
1761350714,2025-10-25 02:05,100.00,983.72,1002.04,152,8.97,8.98,-72,1
1761351014,2025-10-25 02:10,100.00,983.73,1002.05,152,8.95,8.96,-71,1
1761351314,2025-10-25 02:15,100.00,983.72,1002.03,152,8.98,8.99,-72,1
1761351614,2025-10-25 02:20,100.00,983.77,1002.09,152,8.97,8.98,-69,1
1761351914,2025-10-25 02:25,100.00,983.79,1002.10,152,8.68,8.69,-71,1
1761352214,2025-10-25 02:30,100.00,983.84,1002.15,152,8.83,8.84,-71,1
1761352514,2025-10-25 02:35,100.00,983.82,1002.13,152,8.84,8.85,-72,1
1761352814,2025-10-25 02:40,100.00,983.89,1002.20,152,8.85,8.86,-71,1
1761353114,2025-10-25 02:45,100.00,983.92,1002.23,152,8.71,8.72,-73,1
1761353415,2025-10-25 02:50,100.00,984.03,1002.35,152,8.60,8.61,-69,1
1761353715,2025-10-25 02:55,100.00,984.01,1002.32,152,8.76,8.77,-72,1
1761354015,2025-10-25 03:00,100.00,984.03,1002.35,152,8.65,8.66,-74,1
1761354615,2025-10-25 03:10,100.00,984.14,1002.45,152,8.62,8.63,-73,1
1761354915,2025-10-25 03:15,100.00,984.20,1002.52,152,8.53,8.54,-70,1
1761355215,2025-10-25 03:20,100.00,984.17,1002.48,152,8.45,8.46,-73,1
1761355515,2025-10-25 03:25,100.00,984.21,1002.52,152,8.59,8.60,-71,1
1761355815,2025-10-25 03:30,100.00,984.30,1002.62,152,8.62,8.63,-70,1
1761356115,2025-10-25 03:35,100.00,984.29,1002.60,152,8.42,8.43,-71,1
1761356715,2025-10-25 03:45,100.00,984.32,1002.64,152,8.32,8.33,-72,1
1761357015,2025-10-25 03:50,100.00,984.30,1002.62,152,8.37,8.38,-71,1
1761357315,2025-10-25 03:55,100.00,984.29,1002.60,152,8.34,8.35,-72,1
1761357615,2025-10-25 04:00,100.00,984.28,1002.60,152,8.28,8.29,-71,1
1761357915,2025-10-25 04:05,100.00,984.27,1002.58,152,8.28,8.29,-71,1
1761358515,2025-10-25 04:15,100.00,984.37,1002.68,152,8.30,8.31,-73,1
1761359116,2025-10-25 04:25,100.00,984.39,1002.71,152,8.30,8.31,-71,1
1761359416,2025-10-25 04:30,100.00,984.46,1002.78,152,8.37,8.38,-71,1
1761359716,2025-10-25 04:35,100.00,984.38,1002.70,152,8.26,8.27,-70,1
1761360316,2025-10-25 04:45,100.00,984.52,1002.83,152,8.40,8.41,-72,1
1761360616,2025-10-25 04:50,100.00,984.51,1002.83,152,8.35,8.36,-71,1
1761360916,2025-10-25 04:55,100.00,984.47,1002.79,152,8.10,8.11,-70,1
1761361216,2025-10-25 05:00,100.00,984.59,1002.90,152,8.26,8.27,-72,1
1761361516,2025-10-25 05:05,100.00,984.52,1002.83,152,8.38,8.39,-71,1
1761361816,2025-10-25 05:10,100.00,984.55,1002.87,152,8.28,8.29,-70,1
1761362116,2025-10-25 05:15,100.00,984.54,1002.85,152,8.32,8.33,-70,1
1761362416,2025-10-25 05:20,100.00,984.58,1002.89,152,8.19,8.20,-72,1
1761362716,2025-10-25 05:25,100.00,984.50,1002.82,152,8.16,8.17,-72,1
1761363016,2025-10-25 05:30,100.00,984.57,1002.88,152,8.24,8.25,-73,1
1761363316,2025-10-25 05:35,100.00,984.58,1002.89,152,8.28,8.29,-71,1
1761363616,2025-10-25 05:40,100.00,984.51,1002.82,152,8.25,8.26,-72,1
1761363916,2025-10-25 05:45,100.00,984.60,1002.91,152,8.31,8.32,-71,1
1761364217,2025-10-25 05:50,100.00,984.56,1002.87,152,8.18,8.19,-72,1
1761364517,2025-10-25 05:55,100.00,984.53,1002.85,152,8.31,8.32,-73,1
1761364817,2025-10-25 06:00,100.00,984.54,1002.85,152,8.01,8.02,-75,1
1761365117,2025-10-25 06:05,100.00,984.57,1002.89,152,8.11,8.12,-71,1
1761365417,2025-10-25 06:10,100.00,984.50,1002.81,152,7.90,7.91,-70,1
1761365717,2025-10-25 06:15,100.00,984.50,1002.81,152,8.03,8.04,-72,1
1761366017,2025-10-25 06:20,100.00,984.57,1002.88,152,8.02,8.03,-73,1
1761366317,2025-10-25 06:25,100.00,984.54,1002.86,152,8.03,8.04,-71,1
1761366617,2025-10-25 06:30,100.00,984.58,1002.90,152,7.85,7.86,-71,1
1761366917,2025-10-25 06:35,100.00,984.49,1002.80,152,7.79,7.80,-72,1
1761367217,2025-10-25 06:40,100.00,984.55,1002.86,152,8.00,8.01,-72,1
1761367517,2025-10-25 06:45,100.00,984.65,1002.97,152,7.82,7.83,-72,1
1761367817,2025-10-25 06:50,100.00,984.58,1002.89,152,7.87,7.88,-71,1
1761368117,2025-10-25 06:55,100.00,984.60,1002.92,152,7.83,7.84,-73,1
1761368417,2025-10-25 07:00,100.00,984.61,1002.92,152,7.93,7.94,-73,1
1761368717,2025-10-25 07:05,100.00,984.69,1003.00,152,7.78,7.79,-72,1
1761369017,2025-10-25 07:10,100.00,984.73,1003.05,152,7.82,7.83,-73,1
1761369318,2025-10-25 07:15,100.00,984.78,1003.09,152,7.81,7.82,-70,1
1761369618,2025-10-25 07:20,100.00,984.83,1003.15,152,7.78,7.79,-72,1
1761369918,2025-10-25 07:25,100.00,984.82,1003.13,152,7.67,7.68,-71,1
1761370218,2025-10-25 07:30,100.00,984.94,1003.25,152,7.71,7.72,-73,1
1761370518,2025-10-25 07:35,100.00,984.96,1003.27,152,7.67,7.68,-72,1
1761370818,2025-10-25 07:40,100.00,984.93,1003.24,152,7.51,7.52,-72,1
1761371118,2025-10-25 07:45,100.00,985.02,1003.34,152,7.64,7.65,-72,1
1761371418,2025-10-25 07:50,100.00,985.07,1003.38,152,7.72,7.73,-73,1
1761371718,2025-10-25 07:55,100.00,985.03,1003.34,152,7.68,7.69,-73,1
1761372018,2025-10-25 08:00,100.00,985.08,1003.40,152,7.64,7.65,-73,1
1761372318,2025-10-25 08:05,100.00,985.07,1003.39,152,7.57,7.58,-71,1
1761372918,2025-10-25 08:15,100.00,985.17,1003.48,152,7.73,7.74,-72,1
1761373518,2025-10-25 08:25,100.00,985.38,1003.69,152,7.67,7.68,-71,1
1761373818,2025-10-25 08:30,100.00,985.41,1003.72,152,7.68,7.69,-73,1
1761374118,2025-10-25 08:35,100.00,985.46,1003.77,152,7.64,7.65,-71,1
1761374418,2025-10-25 08:40,100.00,985.38,1003.69,152,7.86,7.87,-71,1
1761374719,2025-10-25 08:45,100.00,985.50,1003.81,152,7.63,7.64,-71,1
1761375019,2025-10-25 08:50,100.00,985.52,1003.83,152,7.87,7.88,-72,1
1761375319,2025-10-25 08:55,100.00,985.63,1003.94,152,7.80,7.81,-73,1
1761375619,2025-10-25 09:00,100.00,985.60,1003.91,152,7.80,7.81,-73,1
1761375919,2025-10-25 09:05,99.01,985.71,1004.03,152,8.19,8.05,-72,1
1761376219,2025-10-25 09:10,98.06,985.63,1003.94,152,8.14,7.86,-72,1
1761376519,2025-10-25 09:15,97.19,985.79,1004.11,152,8.26,7.85,-73,1
1761376819,2025-10-25 09:20,95.61,985.87,1004.19,152,8.59,7.93,-74,1
1761377119,2025-10-25 09:25,96.31,985.81,1004.13,152,8.55,8.00,-73,1
1761377419,2025-10-25 09:30,95.39,985.84,1004.15,152,8.45,7.76,-72,1
1761377719,2025-10-25 09:35,95.45,985.77,1004.09,152,8.61,7.93,-72,1
1761378019,2025-10-25 09:40,93.54,985.74,1004.06,152,8.70,7.72,-72,1
1761378319,2025-10-25 09:45,93.41,985.89,1004.20,152,8.76,7.76,-73,1
1761378619,2025-10-25 09:50,92.30,985.80,1004.12,152,8.99,7.82,-74,1
1761378919,2025-10-25 09:55,92.88,985.89,1004.20,152,9.19,8.11,-72,1
1761379219,2025-10-25 10:00,90.95,985.89,1004.21,152,9.33,7.93,-71,1
1761379519,2025-10-25 10:05,90.89,985.97,1004.29,152,9.04,7.64,-72,1
1761379820,2025-10-25 10:10,85.81,986.01,1004.33,152,10.12,7.86,-73,1
1761380120,2025-10-25 10:15,83.43,985.93,1004.24,152,10.82,8.13,-71,1
1761380420,2025-10-25 10:20,78.83,985.91,1004.22,152,11.50,7.96,-73,1
1761380720,2025-10-25 10:25,77.11,985.98,1004.29,152,11.60,7.74,-71,1
1761381020,2025-10-25 10:30,78.92,985.96,1004.28,152,11.00,7.49,-73,1
1761381320,2025-10-25 10:35,79.49,986.05,1004.37,152,10.94,7.54,-72,1
1761381620,2025-10-25 10:40,79.52,986.08,1004.40,152,10.80,7.41,-72,1
1761381920,2025-10-25 10:45,76.85,986.00,1004.32,152,11.27,7.37,-73,1
1761382220,2025-10-25 10:50,77.81,986.04,1004.35,152,11.10,7.38,-71,1
1761382520,2025-10-25 10:55,80.40,986.03,1004.35,152,10.61,7.39,-71,1
1761382820,2025-10-25 11:00,78.93,986.07,1004.38,152,11.47,7.95,-74,1
1761383120,2025-10-25 11:05,74.68,985.90,1004.21,152,11.68,7.34,-72,1
1761383420,2025-10-25 11:10,73.84,985.88,1004.20,152,11.77,7.27,-70,1
1761383720,2025-10-25 11:15,72.64,985.94,1004.25,152,12.39,7.62,-70,1
1761384020,2025-10-25 11:20,71.75,985.95,1004.26,152,12.56,7.61,-69,1
1761384320,2025-10-25 11:25,70.83,986.03,1004.34,152,12.88,7.73,-71,1
1761384620,2025-10-25 11:30,71.08,986.09,1004.40,152,12.38,7.30,-72,1
1761384921,2025-10-25 11:35,70.91,986.05,1004.36,152,12.56,7.44,-72,1
1761385221,2025-10-25 11:40,68.51,986.12,1004.43,152,12.84,7.20,-71,1
1761385521,2025-10-25 11:45,69.93,985.97,1004.28,152,12.13,6.82,-71,1
1761385821,2025-10-25 11:50,72.13,986.05,1004.37,152,11.64,6.80,-71,1
1761386121,2025-10-25 11:55,72.87,985.86,1004.17,152,11.32,6.64,-70,1
1761386421,2025-10-25 12:00,71.82,986.27,1004.59,152,11.60,6.70,-71,1
1761386721,2025-10-25 12:05,73.90,986.00,1004.32,152,11.46,6.98,-72,1
1761387021,2025-10-25 12:10,73.70,986.00,1004.32,152,11.66,7.13,-70,1
1761387321,2025-10-25 12:15,74.99,986.05,1004.36,152,11.57,7.30,-71,1
1761387621,2025-10-25 12:20,72.99,985.87,1004.18,152,11.69,7.02,-69,1
1761387921,2025-10-25 12:25,73.42,985.92,1004.24,152,11.38,6.81,-71,1
1761388221,2025-10-25 12:30,73.32,986.01,1004.32,152,11.38,6.79,-70,1
1761388521,2025-10-25 12:35,72.29,986.08,1004.39,152,11.75,6.94,-72,1
1761388821,2025-10-25 12:40,72.54,986.09,1004.40,152,11.71,6.95,-72,1
1761389121,2025-10-25 12:45,72.22,986.14,1004.45,152,11.51,6.69,-70,1