1761429629,2025-10-26 00:00,94.20,984.82,1003.14,152,7.70,6.83,-71,1
1761429929,2025-10-26 00:05,95.16,984.89,1003.20,152,7.74,7.02,-71,1
1761430229,2025-10-26 00:10,98.92,985.00,1003.31,152,7.81,7.66,-71,1
1761430529,2025-10-26 00:15,100.00,984.87,1003.18,152,7.79,7.80,-72,1
1761430829,2025-10-26 00:20,100.00,984.84,1003.16,152,7.70,7.71,-70,1
1761431130,2025-10-26 00:25,100.00,984.73,1003.05,152,7.72,7.73,-70,1
1761431430,2025-10-26 00:30,100.00,984.56,1002.88,152,7.58,7.59,-70,1
1761431730,2025-10-26 00:35,100.00,984.50,1002.82,152,7.56,7.57,-70,1
1761432630,2025-10-26 00:50,100.00,984.47,1002.79,152,7.57,7.58,-70,1
1761432930,2025-10-26 00:55,100.00,984.53,1002.84,152,7.33,7.34,-71,1
1761433230,2025-10-26 01:00,100.00,984.44,1002.76,152,7.44,7.45,-70,1
1761433530,2025-10-26 01:05,100.00,984.41,1002.72,152,7.34,7.35,-70,1
1761433830,2025-10-26 01:10,100.00,984.33,1002.65,152,7.38,7.39,-69,1
1761434130,2025-10-26 01:15,100.00,984.30,1002.61,152,7.39,7.40,-70,1
1761434430,2025-10-26 01:20,100.00,984.23,1002.54,152,7.37,7.38,-68,1
1761434730,2025-10-26 01:25,100.00,984.20,1002.51,152,7.39,7.40,-70,1
1761435030,2025-10-26 01:30,100.00,984.16,1002.48,152,7.24,7.25,-70,1
1761435330,2025-10-26 01:35,100.00,984.13,1002.44,152,7.26,7.27,-69,1
1761435630,2025-10-26 01:40,100.00,984.07,1002.38,152,7.13,7.14,-70,1
1761435930,2025-10-26 01:45,100.00,984.01,1002.32,152,7.02,7.02,-71,1
1761436230,2025-10-26 01:50,100.00,983.97,1002.29,152,6.92,6.92,-70,1
1761436531,2025-10-26 01:55,100.00,983.96,1002.28,152,6.88,6.88,-69,1
1761437431,2025-10-26 02:10,100.00,983.93,1002.24,152,6.53,6.53,-70,1
1761437731,2025-10-26 02:15,100.00,983.92,1002.23,152,6.41,6.41,-70,1
1761438031,2025-10-26 02:20,100.00,983.86,1002.17,152,6.20,6.20,-70,1
1761438631,2025-10-26 02:30,100.00,983.89,1002.20,152,6.05,6.05,-70,1
1761439231,2025-10-26 02:40,100.00,983.88,1002.19,152,5.87,5.87,-69,1
1761439531,2025-10-26 02:45,100.00,983.81,1002.13,152,5.78,5.78,-70,1
1761439831,2025-10-26 02:50,100.00,983.77,1002.08,152,5.80,5.80,-70,1
1761440131,2025-10-26 02:55,100.00,983.77,1002.09,152,5.60,5.60,-70,1
1761440431,2025-10-26 02:00,100.00,983.73,1002.04,152,5.53,5.53,-70,1
1761440731,2025-10-26 02:05,100.00,983.82,1002.13,152,5.41,5.41,-69,1
1761441031,2025-10-26 02:10,100.00,983.80,1002.11,152,5.37,5.37,-69,1
1761441331,2025-10-26 02:15,100.00,983.82,1002.13,152,5.26,5.26,-70,1
1761441631,2025-10-26 02:20,100.00,983.78,1002.09,152,5.21,5.21,-71,1
1761441931,2025-10-26 02:25,100.00,983.70,1002.02,152,5.17,5.17,-70,1
1761442232,2025-10-26 02:30,100.00,983.66,1001.97,152,5.18,5.18,-70,1
1761442532,2025-10-26 02:35,100.00,983.68,1002.00,152,5.22,5.22,-70,1
1761442832,2025-10-26 02:40,100.00,983.65,1001.96,152,5.24,5.24,-70,1
1761443132,2025-10-26 02:45,100.00,983.61,1001.92,152,5.35,5.35,-70,1
1761443432,2025-10-26 02:50,100.00,983.61,1001.92,152,5.34,5.34,-70,1
1761443732,2025-10-26 02:55,100.00,983.58,1001.90,152,5.50,5.50,-70,1
1761444032,2025-10-26 03:00,100.00,983.54,1001.86,152,5.67,5.67,-70,1
1761444332,2025-10-26 03:05,100.00,983.60,1001.91,152,5.80,5.80,-69,1
1761444632,2025-10-26 03:10,100.00,983.62,1001.93,152,5.95,5.95,-70,1
1761444932,2025-10-26 03:15,100.00,983.53,1001.84,152,6.10,6.10,-69,1
1761445232,2025-10-26 03:20,100.00,983.50,1001.81,152,6.23,6.23,-70,1
1761445532,2025-10-26 03:25,100.00,983.46,1001.77,152,6.29,6.29,-72,1
1761445832,2025-10-26 03:30,100.00,983.47,1001.79,152,6.29,6.29,-70,1
1761446132,2025-10-26 03:35,100.00,983.47,1001.79,152,6.29,6.29,-70,1
1761446432,2025-10-26 03:40,100.00,983.47,1001.78,152,6.22,6.22,-70,1
1761446732,2025-10-26 03:45,100.00,983.46,1001.77,152,6.25,6.25,-70,1
1761447032,2025-10-26 03:50,100.00,983.44,1001.75,152,6.27,6.27,-70,1
1761447633,2025-10-26 04:00,100.00,983.42,1001.73,152,6.25,6.25,-70,1
1761447933,2025-10-26 04:05,100.00,983.46,1001.77,152,6.19,6.19,-71,1
1761448233,2025-10-26 04:10,100.00,983.51,1001.83,152,6.15,6.15,-70,1
1761448533,2025-10-26 04:15,100.00,983.50,1001.82,152,6.08,6.08,-70,1
1761448833,2025-10-26 04:20,100.00,983.52,1001.83,152,6.05,6.05,-71,1
1761449133,2025-10-26 04:25,100.00,983.45,1001.76,152,5.95,5.95,-68,1
1761449433,2025-10-26 04:30,100.00,983.38,1001.69,152,5.99,5.99,-70,1
1761449733,2025-10-26 04:35,100.00,983.35,1001.67,152,6.09,6.09,-70,1
1761450033,2025-10-26 04:40,100.00,983.33,1001.65,152,6.27,6.27,-71,1
1761450333,2025-10-26 04:45,100.00,983.30,1001.61,152,6.39,6.39,-70,1
1761450633,2025-10-26 04:50,100.00,983.32,1001.63,152,6.63,6.63,-71,1
1761450933,2025-10-26 04:55,100.00,983.28,1001.59,152,6.81,6.81,-69,1
1761451233,2025-10-26 05:00,100.00,983.25,1001.56,152,6.81,6.81,-71,1