1761519646,2025-10-27 00:00,93.90,981.46,999.77,152,6.53,5.62,-70,1
1761519946,2025-10-27 00:05,94.14,981.53,999.84,152,6.57,5.70,-70,1
1761520247,2025-10-27 00:10,93.73,981.55,999.87,152,6.67,5.74,-71,1
1761520547,2025-10-27 00:15,93.61,981.49,999.80,152,6.70,5.75,-71,1
1761520847,2025-10-27 00:20,93.47,981.49,999.80,152,6.78,5.81,-69,1
1761521147,2025-10-27 00:25,93.45,981.46,999.77,152,6.83,5.85,-71,1
1761521447,2025-10-27 00:30,93.15,981.41,999.72,152,6.89,5.87,-70,1
1761521747,2025-10-27 00:35,93.12,981.39,999.70,152,6.95,5.92,-71,1
1761522047,2025-10-27 00:40,92.98,981.39,999.71,152,7.01,5.96,-70,1
1761522347,2025-10-27 00:45,92.67,981.37,999.69,152,7.11,6.01,-72,1
1761522647,2025-10-27 00:50,93.29,981.36,999.67,152,7.15,6.14,-71,1
1761522947,2025-10-27 00:55,93.74,981.33,999.64,152,7.14,6.20,-69,1
1761523247,2025-10-27 01:00,93.67,981.31,999.62,152,7.21,6.26,-69,1
1761523547,2025-10-27 01:05,94.29,981.24,999.55,152,7.22,6.37,-71,1
1761523847,2025-10-27 01:10,94.75,981.21,999.52,152,7.23,6.45,-70,1
1761524147,2025-10-27 01:15,94.64,981.22,999.53,152,7.26,6.46,-71,1
1761524447,2025-10-27 01:20,94.82,981.19,999.50,152,7.24,6.47,-69,1
1761524747,2025-10-27 01:25,94.88,981.17,999.49,152,7.28,6.52,-70,1
1761525047,2025-10-27 01:30,95.00,981.13,999.45,152,7.27,6.53,-72,1
1761525347,2025-10-27 01:35,94.87,981.14,999.45,152,7.30,6.54,-71,1
1761525648,2025-10-27 01:40,94.39,981.14,999.45,152,7.31,6.47,-71,1
1761525948,2025-10-27 01:45,94.57,981.10,999.41,152,7.28,6.47,-70,1
1761526248,2025-10-27 01:50,93.88,981.08,999.39,152,7.35,6.44,-70,1
1761526548,2025-10-27 01:55,93.62,981.09,999.40,152,7.37,6.41,-70,1
1761526848,2025-10-27 02:00,92.97,981.06,999.37,152,7.42,6.36,-69,1
1761527148,2025-10-27 02:05,94.47,981.07,999.38,152,7.33,6.51,-71,1
1761527448,2025-10-27 02:10,96.07,981.13,999.44,152,7.39,6.81,-71,1
1761527748,2025-10-27 02:15,97.09,981.21,999.53,152,7.31,6.88,-69,1
1761528048,2025-10-27 02:20,98.63,981.23,999.55,152,7.23,7.03,-70,1
1761528648,2025-10-27 02:30,100.00,981.14,999.45,152,7.08,7.08,-71,1
1761528948,2025-10-27 02:35,100.00,981.19,999.51,152,7.05,7.05,-72,1
1761529248,2025-10-27 02:40,100.00,981.17,999.49,152,7.00,7.00,-71,1
1761529548,2025-10-27 02:45,100.00,981.23,999.55,152,6.93,6.93,-70,1
1761529848,2025-10-27 02:50,100.00,981.11,999.42,152,6.91,6.91,-71,1
1761530148,2025-10-27 02:55,100.00,981.11,999.42,152,6.91,6.91,-71,1
1761530448,2025-10-27 03:00,100.00,981.15,999.46,152,6.89,6.89,-71,1
1761530748,2025-10-27 03:05,100.00,981.15,999.46,152,6.92,6.92,-69,1
1761531048,2025-10-27 03:10,100.00,981.11,999.43,152,6.96,6.96,-71,1
1761531349,2025-10-27 03:15,100.00,981.13,999.44,152,7.03,7.03,-70,1
1761531649,2025-10-27 03:20,100.00,981.19,999.51,152,7.07,7.07,-71,1
1761531949,2025-10-27 03:25,100.00,981.17,999.48,152,7.05,7.05,-70,1
1761532249,2025-10-27 03:30,100.00,981.16,999.48,152,7.06,7.06,-72,1
1761532549,2025-10-27 03:35,100.00,981.15,999.46,152,7.02,7.02,-70,1
1761532849,2025-10-27 03:40,100.00,981.14,999.45,152,6.98,6.98,-70,1
1761533149,2025-10-27 03:45,100.00,981.26,999.57,152,6.98,6.98,-70,1
1761533449,2025-10-27 03:50,100.00,981.23,999.55,152,6.94,6.94,-71,1
1761533749,2025-10-27 03:55,100.00,981.24,999.55,152,6.99,6.99,-70,1
1761534049,2025-10-27 04:00,100.00,981.27,999.58,152,6.94,6.94,-70,1
1761534349,2025-10-27 04:05,100.00,981.33,999.64,152,6.90,6.90,-71,1
1761534649,2025-10-27 04:10,100.00,981.32,999.64,152,6.92,6.92,-71,1
1761534949,2025-10-27 04:15,100.00,981.32,999.64,152,6.94,6.94,-70,1
1761535249,2025-10-27 04:20,100.00,981.38,999.69,152,6.90,6.90,-71,1
1761535549,2025-10-27 04:25,100.00,981.37,999.68,152,6.88,6.88,-71,1
1761535849,2025-10-27 04:30,100.00,981.42,999.73,152,6.90,6.90,-70,1
1761536150,2025-10-27 04:35,100.00,981.43,999.75,152,6.87,6.87,-69,1
1761536450,2025-10-27 04:40,100.00,981.47,999.78,152,6.86,6.86,-69,1
1761536750,2025-10-27 04:45,100.00,981.48,999.79,152,6.83,6.83,-71,1
1761537050,2025-10-27 04:50,100.00,981.53,999.85,152,6.85,6.85,-71,1
1761537350,2025-10-27 04:55,100.00,981.41,999.72,152,6.86,6.86,-71,1
1761537650,2025-10-27 05:00,100.00,981.45,999.77,152,6.90,6.90,-70,1
1761537950,2025-10-27 05:05,100.00,981.38,999.70,152,6.85,6.85,-71,1
1761538250,2025-10-27 05:10,100.00,981.37,999.68,152,6.89,6.89,-71,1
1761538550,2025-10-27 05:15,100.00,981.33,999.65,152,6.87,6.87,-70,1
1761538850,2025-10-27 05:20,100.00,981.26,999.57,152,6.88,6.88,-70,1
1761539150,2025-10-27 05:25,100.00,981.24,999.55,152,6.95,6.95,-71,1
1761539450,2025-10-27 05:30,100.00,981.31,999.62,152,6.94,6.94,-71,1
1761539750,2025-10-27 05:35,100.00,981.32,999.63,152,7.00,7.00,-68,1
1761540050,2025-10-27 05:40,100.00,981.36,999.67,152,7.01,7.01,-71,1
1761540350,2025-10-27 05:45,100.00,981.39,999.70,152,6.97,6.97,-72,1
1761540650,2025-10-27 05:50,100.00,981.40,999.71,152,7.02,7.02,-71,1
1761540950,2025-10-27 05:55,100.00,981.32,999.64,152,7.06,7.06,-72,1
1761541250,2025-10-27 06:00,100.00,981.42,999.74,152,7.18,7.19,-70,1
1761541551,2025-10-27 06:05,100.00,981.40,999.71,152,7.15,7.16,-70,1
1761541851,2025-10-27 06:10,100.00,981.41,999.72,152,7.11,7.11,-70,1
1761542151,2025-10-27 06:15,99.83,981.49,999.80,152,7.18,7.16,-70,1
1761542451,2025-10-27 06:20,100.00,981.47,999.78,152,7.21,7.22,-69,1
1761542751,2025-10-27 06:25,99.34,981.57,999.88,152,7.30,7.21,-70,1
1761543051,2025-10-27 06:30,99.40,981.54,999.86,152,7.28,7.20,-70,1
1761543351,2025-10-27 06:35,97.91,981.56,999.87,152,7.39,7.09,-70,1
1761543651,2025-10-27 06:40,96.88,981.52,999.83,152,7.38,6.92,-69,1
1761543951,2025-10-27 06:45,96.08,981.50,999.81,152,7.44,6.86,-70,1
1761544251,2025-10-27 06:50,94.68,981.50,999.82,152,7.54,6.75,-70,1
1761544551,2025-10-27 06:55,93.30,981.57,999.88,152,7.54,6.53,-72,1
1761544851,2025-10-27 07:00,92.61,981.63,999.95,152,7.66,6.55,-70,1
1761545151,2025-10-27 07:05,91.56,981.64,999.95,152,7.62,6.34,-72,1
1761545451,2025-10-27 07:10,92.03,981.63,999.95,152,7.61,6.40,-72,1
1761545751,2025-10-27 07:15,91.68,981.61,999.92,152,7.66,6.40,-71,1
1761546051,2025-10-27 07:20,91.01,981.65,999.97,152,7.61,6.24,-71,1
1761546351,2025-10-27 07:25,90.43,981.62,999.93,152,7.75,6.29,-72,1
1761546651,2025-10-27 07:30,90.10,981.65,999.96,152,7.72,6.21,-72,1
1761546952,2025-10-27 07:35,89.13,981.60,999.92,152,7.83,6.16,-73,1
1761547252,2025-10-27 07:40,88.11,981.70,1000.01,152,7.93,6.09,-69,1
1761547552,2025-10-27 07:45,88.23,981.75,1000.07,152,7.90,6.08,-71,1
1761547852,2025-10-27 07:50,87.16,981.78,1000.10,152,8.03,6.03,-72,1
1761548152,2025-10-27 07:55,87.23,981.71,1000.02,152,7.92,5.93,-71,1
1761548452,2025-10-27 08:00,86.69,981.79,1000.10,152,7.91,5.84,-73,1
1761548752,2025-10-27 08:05,86.47,981.73,1000.04,152,7.96,5.85,-70,1
1761549052,2025-10-27 08:10,86.21,981.68,999.99,152,8.00,5.84,-72,1
1761549352,2025-10-27 08:15,85.59,981.67,999.98,152,8.04,5.78,-73,1
1761549652,2025-10-27 08:20,84.52,981.75,1000.06,152,8.27,5.82,-70,1
1761549952,2025-10-27 08:25,82.80,981.70,1000.01,152,8.41,5.66,-71,1
1761550252,2025-10-27 08:30,83.01,981.75,1000.07,152,8.41,5.70,-70,1
1761550552,2025-10-27 08:35,82.29,981.78,1000.09,152,8.47,5.63,-73,1
1761550852,2025-10-27 08:40,80.81,981.89,1000.21,152,8.67,5.57,-71,1
1761551152,2025-10-27 08:45,78.35,981.80,1000.12,152,8.83,5.28,-69,1
1761551453,2025-10-27 08:50,78.43,981.90,1000.21,152,8.66,5.13,-71,1
1761551753,2025-10-27 08:55,78.82,982.16,1000.47,152,8.59,5.13,-71,1
1761552053,2025-10-27 09:00,77.77,982.05,1000.36,152,8.79,5.13,-69,1
1761552353,2025-10-27 09:05,77.63,982.01,1000.32,152,8.81,5.12,-72,1
1761552653,2025-10-27 09:10,77.78,982.04,1000.35,152,8.84,5.18,-70,1
1761552953,2025-10-27 09:15,78.15,982.12,1000.43,152,8.83,5.24,-69,1
1761553253,2025-10-27 09:20,77.56,982.09,1000.40,152,8.87,5.17,-70,1
1761553553,2025-10-27 09:25,77.36,982.12,1000.44,152,8.81,5.07,-72,1
1761553853,2025-10-27 09:30,77.86,982.09,1000.41,152,8.69,5.05,-72,1
1761554153,2025-10-27 09:35,76.63,982.11,1000.42,152,8.87,5.00,-69,1
1761554453,2025-10-27 09:40,76.35,982.11,1000.43,152,8.82,4.90,-73,1
1761554753,2025-10-27 09:45,76.61,982.13,1000.44,152,8.66,4.79,-71,1
1761555053,2025-10-27 09:50,76.43,982.11,1000.42,152,8.70,4.79,-73,1
1761555353,2025-10-27 09:55,75.84,982.17,1000.48,152,8.62,4.61,-69,1
1761555653,2025-10-27 10:00,74.48,982.16,1000.47,152,8.70,4.42,-70,1
1761555953,2025-10-27 10:05,73.87,982.14,1000.45,152,8.78,4.38,-73,1
1761556253,2025-10-27 10:10,72.94,982.08,1000.39,152,8.76,4.18,-71,1
1761556554,2025-10-27 10:15,71.51,982.16,1000.47,152,8.71,3.85,-71,1
1761556854,2025-10-27 10:20,71.37,982.17,1000.48,152,8.59,3.71,-71,1
1761557154,2025-10-27 10:25,71.87,982.09,1000.41,152,8.66,3.88,-73,1
1761557454,2025-10-27 10:30,70.36,982.11,1000.42,152,8.58,3.50,-72,1
1761557754,2025-10-27 10:35,71.71,982.13,1000.44,152,8.52,3.71,-74,1
1761558054,2025-10-27 10:40,71.79,982.16,1000.47,152,8.65,3.85,-74,1
1761558354,2025-10-27 10:45,72.55,982.14,1000.45,152,8.65,4.00,-74,1
1761558654,2025-10-27 10:50,72.30,982.11,1000.42,152,8.59,3.89,-74,1
1761558954,2025-10-27 10:55,71.82,982.06,1000.38,152,8.70,3.91,-72,1
1761559254,2025-10-27 11:00,72.20,981.98,1000.29,152,8.55,3.84,-73,1
1761559554,2025-10-27 11:05,72.75,981.87,1000.19,152,8.67,4.06,-72,1
1761559854,2025-10-27 11:10,71.00,981.86,1000.18,152,9.02,4.05,-73,1
1761560154,2025-10-27 11:15,69.80,981.78,1000.09,152,9.12,3.90,-72,1
1761560454,2025-10-27 11:20,64.43,981.68,999.99,152,9.70,3.32,-70,1
1761560754,2025-10-27 11:25,61.60,981.52,999.83,152,10.46,3.41,-72,1
1761561054,2025-10-27 11:30,58.25,981.54,999.85,152,11.17,3.28,-69,1
1761561354,2025-10-27 11:35,57.65,981.51,999.83,152,11.03,3.01,-71,1
1761561654,2025-10-27 11:40,58.59,981.54,999.86,152,10.61,2.84,-71,1
1761561955,2025-10-27 11:45,59.93,981.54,999.86,152,10.37,2.93,-69,1
1761562255,2025-10-27 11:50,61.67,981.54,999.85,152,10.09,3.07,-73,1
1761562555,2025-10-27 11:55,62.00,981.50,999.81,152,10.17,3.23,-72,1
1761562855,2025-10-27 12:00,62.56,981.54,999.86,152,10.08,3.27,-72,1
1761563155,2025-10-27 12:05,63.63,981.53,999.84,152,9.88,3.32,-70,1
1761563755,2025-10-27 12:15,64.51,981.57,999.89,152,9.64,3.28,-69,1
1761564055,2025-10-27 12:20,63.68,981.59,999.91,152,9.49,2.96,-68,1
1761564355,2025-10-27 12:25,65.40,981.58,999.89,152,9.33,3.18,-70,1
1761564655,2025-10-27 12:30,65.79,981.51,999.82,152,9.26,3.20,-69,1
1761565255,2025-10-27 12:40,64.59,981.59,999.90,152,9.00,2.69,-72,1
1761565555,2025-10-27 12:45,64.78,981.59,999.90,152,9.07,2.80,-70,1
1761566155,2025-10-27 12:55,65.32,981.51,999.83,152,9.19,3.03,-72,1
1761566458,2025-10-27 13:00,65.31,981.47,999.78,152,9.18,3.02,-71,1
1761567058,2025-10-27 13:10,64.70,981.43,999.74,152,9.47,3.16,-71,1
1761567659,2025-10-27 13:20,64.02,981.36,999.67,152,9.40,2.95,-71,1
1761567959,2025-10-27 13:25,64.80,981.34,999.65,152,9.45,3.17,-72,1
1761568259,2025-10-27 13:30,64.38,981.37,999.69,152,9.45,3.07,-69,1
1761568559,2025-10-27 13:35,65.38,981.36,999.67,152,9.57,3.41,-71,1
1761568859,2025-10-27 13:40,65.49,981.38,999.69,152,9.54,3.40,-73,1
1761569159,2025-10-27 13:45,65.53,981.34,999.65,152,9.39,3.27,-69,1
1761569459,2025-10-27 13:50,64.68,981.32,999.64,152,9.67,3.35,-72,1
1761569759,2025-10-27 13:55,65.19,981.24,999.55,152,9.24,3.05,-69,1
1761570059,2025-10-27 14:00,63.92,981.34,999.65,152,9.45,2.97,-71,1
1761570359,2025-10-27 14:05,64.75,981.28,999.59,152,9.38,3.09,-73,1
1761570659,2025-10-27 14:10,62.74,981.34,999.66,152,9.44,2.70,-70,1
1761570959,2025-10-27 14:15,63.56,981.31,999.62,152,9.29,2.74,-70,1
1761571259,2025-10-27 14:20,63.61,981.35,999.66,152,9.26,2.72,-71,1
1761571559,2025-10-27 14:25,63.91,981.28,999.59,152,9.32,2.85,-71,1
1761572160,2025-10-27 14:36,64.12,981.14,999.46,152,9.33,2.90,-69,1
1761572460,2025-10-27 14:41,61.11,981.17,999.48,152,9.78,2.65,-70,1
1761572760,2025-10-27 14:46,58.78,981.10,999.41,152,9.85,2.17,-70,1
1761573060,2025-10-27 14:51,57.89,981.09,999.40,152,9.99,2.09,-74,1
1761573360,2025-10-27 14:56,57.66,981.01,999.33,152,9.79,1.85,-76,1
1761573660,2025-10-27 15:01,57.98,980.95,999.27,152,9.81,1.94,-73,1
1761573960,2025-10-27 15:06,58.15,981.01,999.32,152,9.95,2.11,-73,1
1761574260,2025-10-27 15:11,57.68,980.90,999.22,152,9.84,1.90,-73,1
1761574560,2025-10-27 15:16,57.99,980.96,999.27,152,10.05,2.17,-70,1
1761574860,2025-10-27 15:21,57.77,981.04,999.35,152,10.15,2.21,-73,1
1761575160,2025-10-27 15:26,56.32,980.89,999.20,152,10.10,1.81,-69,1
1761575460,2025-10-27 15:31,55.06,980.84,999.15,152,10.02,1.42,-70,1
1761575760,2025-10-27 15:36,55.78,980.83,999.14,152,9.76,1.35,-70,1
1761576060,2025-10-27 15:41,56.11,980.86,999.18,152,9.27,0.98,-72,1
1761576360,2025-10-27 15:46,57.42,980.83,999.14,152,8.83,0.89,-71,1
1761576660,2025-10-27 15:51,58.44,980.86,999.18,152,8.54,0.86,-71,1
1761576960,2025-10-27 15:56,59.54,980.91,999.22,152,8.29,0.88,-70,1
1761577561,2025-10-27 16:06,62.97,980.94,999.26,152,7.77,1.17,-71,1
1761577861,2025-10-27 16:11,64.30,981.00,999.31,152,7.58,1.28,-71,1
1761578161,2025-10-27 16:16,66.15,980.96,999.28,152,7.37,1.47,-71,1
1761578461,2025-10-27 16:21,68.26,981.05,999.36,152,7.14,1.69,-70,1
1761578761,2025-10-27 16:26,67.89,981.02,999.33,152,7.15,1.62,-70,1
1761579061,2025-10-27 16:31,68.76,981.05,999.36,152,7.08,1.74,-70,1
1761579361,2025-10-27 16:36,70.26,981.07,999.38,152,6.90,1.86,-70,1
1761579661,2025-10-27 16:41,70.74,981.11,999.43,152,6.74,1.81,-69,1
1761579961,2025-10-27 16:46,71.41,981.14,999.45,152,6.62,1.82,-69,1
1761580261,2025-10-27 16:51,71.49,981.11,999.42,152,6.57,1.79,-70,1
1761580561,2025-10-27 16:56,72.55,981.04,999.35,152,6.40,1.83,-69,1
1761580861,2025-10-27 17:01,72.75,980.99,999.30,152,6.45,1.92,-70,1
1761581161,2025-10-27 17:06,73.05,980.98,999.29,152,6.47,2.00,-69,1
1761581461,2025-10-27 17:11,72.32,981.05,999.37,152,6.59,1.97,-70,1
1761581761,2025-10-27 17:16,72.31,981.04,999.35,152,6.56,1.94,-69,1
1761582061,2025-10-27 17:21,71.70,981.00,999.31,152,6.78,2.03,-72,1
1761582361,2025-10-27 17:26,71.75,980.95,999.26,152,6.76,2.02,-70,1
1761582661,2025-10-27 17:31,71.72,980.93,999.25,152,6.76,2.02,-70,1
1761582962,2025-10-27 17:36,72.24,981.00,999.31,152,6.71,2.07,-70,1
1761583262,2025-10-27 17:41,73.57,980.94,999.25,152,6.60,2.22,-69,1
1761583562,2025-10-27 17:46,73.89,980.91,999.22,152,6.63,2.31,-71,1
1761583862,2025-10-27 17:51,73.79,980.89,999.20,152,6.65,2.31,-70,1
1761584162,2025-10-27 17:56,74.97,980.87,999.19,152,6.43,2.32,-70,1
1761584762,2025-10-27 18:06,76.25,980.81,999.13,152,6.37,2.50,-69,1
1761585062,2025-10-27 18:11,76.46,980.83,999.14,152,6.31,2.48,-70,1
1761585362,2025-10-27 18:16,76.57,980.76,999.07,152,6.39,2.58,-70,1
1761585662,2025-10-27 18:21,76.46,980.74,999.05,152,6.43,2.60,-71,1
1761585962,2025-10-27 18:26,75.67,980.73,999.04,152,6.59,2.61,-69,1
1761586262,2025-10-27 18:31,75.59,980.72,999.03,152,6.62,2.62,-70,1
1761586562,2025-10-27 18:36,75.32,980.73,999.04,152,6.63,2.58,-68,1
1761586862,2025-10-27 18:41,75.84,980.78,999.09,152,6.63,2.68,-70,1
1761587162,2025-10-27 18:46,76.42,980.73,999.05,152,6.61,2.76,-69,1
1761587462,2025-10-27 18:51,76.62,980.70,999.01,152,6.56,2.75,-69,1
1761587762,2025-10-27 18:56,76.20,980.74,999.06,152,6.56,2.68,-68,1
1761588062,2025-10-27 19:01,75.44,980.70,999.01,152,6.83,2.80,-69,1
1761588363,2025-10-27 19:06,75.45,980.72,999.03,152,6.90,2.87,-70,1
1761588663,2025-10-27 19:11,75.01,980.69,999.01,152,7.02,2.90,-70,1
1761588963,2025-10-27 19:16,74.95,980.69,999.01,152,7.02,2.89,-70,1
1761589263,2025-10-27 19:21,75.71,980.65,998.96,152,7.02,3.03,-70,1
1761589563,2025-10-27 19:26,74.67,980.70,999.02,152,7.06,2.88,-70,1
1761589863,2025-10-27 19:31,73.61,980.73,999.05,152,7.22,2.83,-70,1
1761590163,2025-10-27 19:36,73.52,980.71,999.03,152,7.24,2.83,-72,1
1761590463,2025-10-27 19:41,73.32,980.77,999.08,152,7.32,2.87,-69,1
1761590763,2025-10-27 19:46,74.64,980.82,999.13,152,7.25,3.05,-70,1
1761591063,2025-10-27 19:51,78.75,980.82,999.13,152,7.05,3.62,-68,1
1761591363,2025-10-27 19:56,83.38,980.82,999.14,152,7.08,4.46,-71,1
1761591663,2025-10-27 20:01,86.76,980.87,999.18,152,6.86,4.81,-68,1
1761591963,2025-10-27 20:06,90.13,981.05,999.36,152,6.64,5.14,-72,1
1761592263,2025-10-27 20:11,94.10,981.02,999.33,152,6.51,5.63,-70,1
1761592563,2025-10-27 20:16,98.78,980.98,999.30,152,6.29,6.12,-71,1
1761592863,2025-10-27 20:21,100.00,981.01,999.32,152,6.21,6.21,-69,1
1761593163,2025-10-27 20:26,100.00,980.95,999.27,152,6.27,6.27,-71,1
1761593463,2025-10-27 20:31,100.00,980.99,999.30,152,6.21,6.21,-69,1
1761593764,2025-10-27 20:36,100.00,981.04,999.36,152,6.11,6.11,-68,1
1761594064,2025-10-27 20:41,100.00,980.95,999.27,152,6.10,6.10,-69,1
1761594364,2025-10-27 20:46,100.00,980.94,999.25,152,6.09,6.09,-69,1
1761594664,2025-10-27 20:51,100.00,980.91,999.22,152,6.14,6.14,-70,1
1761594964,2025-10-27 20:56,100.00,980.90,999.21,152,6.18,6.18,-71,1
1761595264,2025-10-27 21:01,100.00,980.92,999.23,152,6.14,6.14,-68,1
1761595564,2025-10-27 21:06,100.00,980.91,999.22,152,6.10,6.10,-69,1
1761595864,2025-10-27 21:11,100.00,980.82,999.14,152,6.17,6.17,-69,1
1761596164,2025-10-27 21:16,100.00,980.91,999.22,152,6.05,6.05,-68,1
1761596464,2025-10-27 21:21,100.00,980.90,999.21,152,6.11,6.11,-69,1
1761596764,2025-10-27 21:26,100.00,980.88,999.19,152,6.08,6.08,-68,1
1761597064,2025-10-27 21:31,100.00,980.79,999.11,152,6.10,6.10,-69,1
1761597364,2025-10-27 21:36,100.00,980.82,999.14,152,6.16,6.16,-69,1
1761597664,2025-10-27 21:41,100.00,980.78,999.09,152,6.17,6.17,-70,1
1761597964,2025-10-27 21:46,100.00,980.79,999.10,152,6.16,6.16,-70,1
1761598264,2025-10-27 21:51,100.00,980.81,999.12,152,6.09,6.09,-70,1
1761598564,2025-10-27 21:56,100.00,980.84,999.15,152,6.10,6.10,-69,1
1761598864,2025-10-27 22:01,100.00,980.77,999.09,152,6.12,6.12,-69,1
1761599165,2025-10-27 22:06,100.00,980.74,999.05,152,6.19,6.19,-69,1
1761599465,2025-10-27 22:11,100.00,980.72,999.03,152,6.15,6.15,-69,1
1761599765,2025-10-27 22:16,100.00,980.75,999.06,152,6.20,6.20,-70,1
1761600065,2025-10-27 22:21,100.00,980.70,999.02,152,6.21,6.21,-69,1
1761600365,2025-10-27 22:26,100.00,980.70,999.01,152,6.27,6.27,-70,1
1761600665,2025-10-27 22:31,100.00,980.69,999.00,152,6.31,6.31,-69,1
1761600965,2025-10-27 22:36,100.00,980.66,998.97,152,6.20,6.20,-69,1
1761601265,2025-10-27 22:41,100.00,980.70,999.02,152,6.33,6.33,-69,1
1761601565,2025-10-27 22:46,100.00,980.66,998.97,152,6.39,6.39,-69,1
1761601865,2025-10-27 22:51,100.00,980.65,998.96,152,6.30,6.30,-70,1
1761602165,2025-10-27 22:56,100.00,980.64,998.96,152,6.28,6.28,-69,1
1761602465,2025-10-27 23:01,100.00,980.63,998.94,152,6.25,6.25,-70,1
1761602765,2025-10-27 23:06,100.00,980.63,998.95,152,6.19,6.19,-71,1
1761603065,2025-10-27 23:11,100.00,980.68,998.99,152,6.31,6.31,-70,1
1761603365,2025-10-27 23:16,100.00,980.60,998.92,152,6.37,6.37,-69,1
1761603665,2025-10-27 23:21,100.00,980.62,998.93,152,6.35,6.35,-69,1
1761603965,2025-10-27 23:26,100.00,980.64,998.95,152,6.37,6.37,-70,1
1761604266,2025-10-27 23:31,100.00,980.62,998.94,152,6.29,6.29,-69,1
1761604566,2025-10-27 23:36,100.00,980.63,998.95,152,6.24,6.24,-69,1
1761604866,2025-10-27 23:41,100.00,980.57,998.89,152,6.41,6.41,-69,1
1761605166,2025-10-27 23:46,100.00,980.56,998.87,152,6.39,6.39,-70,1
1761605466,2025-10-27 23:51,100.00,980.59,998.90,152,6.39,6.39,-70,1
1761605766,2025-10-27 23:56,100.00,980.56,998.87,152,6.40,6.40,-70,1