1761606066,2025-10-28 00:01,100.00,980.53,998.84,152,6.49,6.49,-70,1
1761606366,2025-10-28 00:06,100.00,980.55,998.86,152,6.46,6.46,-70,1
1761606666,2025-10-28 00:11,100.00,980.54,998.86,152,6.46,6.46,-71,1
1761606966,2025-10-28 00:16,100.00,980.56,998.87,152,6.47,6.47,-70,1
1761607266,2025-10-28 00:21,100.00,980.58,998.89,152,6.47,6.47,-70,1
1761607566,2025-10-28 00:26,100.00,980.55,998.86,152,6.46,6.46,-72,1
1761607866,2025-10-28 00:31,100.00,980.54,998.86,152,6.58,6.58,-71,1
1761608166,2025-10-28 00:36,100.00,980.52,998.84,152,6.65,6.65,-70,1
1761608466,2025-10-28 00:41,100.00,980.49,998.80,152,6.62,6.62,-70,1
1761608766,2025-10-28 00:46,100.00,980.54,998.85,152,6.72,6.72,-69,1
1761609066,2025-10-28 00:51,100.00,980.49,998.81,152,6.78,6.78,-70,1
1761609367,2025-10-28 00:56,100.00,980.53,998.84,152,6.78,6.78,-71,1
1761609667,2025-10-28 01:01,100.00,980.50,998.81,152,6.71,6.71,-69,1
1761609967,2025-10-28 01:06,100.00,980.50,998.82,152,6.81,6.81,-70,1
1761610267,2025-10-28 01:11,100.00,980.50,998.82,152,6.86,6.86,-70,1
1761610567,2025-10-28 01:16,100.00,980.47,998.78,152,6.80,6.80,-71,1
1761610867,2025-10-28 01:21,100.00,980.42,998.74,152,6.86,6.86,-70,1
1761611167,2025-10-28 01:26,100.00,980.46,998.78,152,6.94,6.94,-70,1
1761611467,2025-10-28 01:31,100.00,980.53,998.85,152,6.94,6.94,-71,1
1761611767,2025-10-28 01:36,100.00,980.60,998.91,152,6.90,6.90,-70,1
1761612067,2025-10-28 01:41,100.00,980.57,998.88,152,6.92,6.92,-69,1
1761612367,2025-10-28 01:46,100.00,980.58,998.89,152,6.89,6.89,-70,1
1761612667,2025-10-28 01:51,100.00,980.58,998.89,152,6.95,6.95,-72,1
1761612967,2025-10-28 01:56,100.00,980.57,998.89,152,6.98,6.98,-69,1
1761613267,2025-10-28 02:01,100.00,980.67,998.98,152,6.95,6.95,-70,1
1761613567,2025-10-28 02:06,100.00,980.65,998.96,152,6.93,6.93,-70,1
1761613867,2025-10-28 02:11,100.00,980.64,998.95,152,6.94,6.94,-70,1
1761614167,2025-10-28 02:16,100.00,980.61,998.92,152,6.90,6.90,-72,1
1761614467,2025-10-28 02:21,100.00,980.67,998.99,152,6.97,6.97,-69,1
1761614768,2025-10-28 02:26,100.00,980.66,998.97,152,6.88,6.88,-71,1
1761615068,2025-10-28 02:31,100.00,980.73,999.04,152,6.90,6.90,-70,1
1761615368,2025-10-28 02:36,100.00,980.79,999.10,152,6.91,6.91,-71,1
1761615668,2025-10-28 02:41,100.00,980.76,999.07,152,6.88,6.88,-71,1
1761615968,2025-10-28 02:46,100.00,980.83,999.14,152,6.86,6.86,-72,1
1761616268,2025-10-28 02:51,100.00,980.83,999.14,152,6.82,6.82,-71,1
1761616568,2025-10-28 02:56,100.00,980.85,999.17,152,6.83,6.83,-70,1
1761616868,2025-10-28 03:01,100.00,980.89,999.21,152,6.77,6.77,-71,1
1761617168,2025-10-28 03:06,100.00,980.93,999.24,152,6.79,6.79,-71,1
1761617468,2025-10-28 03:11,100.00,980.94,999.25,152,6.79,6.79,-71,1
1761617768,2025-10-28 03:16,100.00,980.99,999.30,152,6.76,6.76,-71,1
1761618068,2025-10-28 03:21,100.00,980.95,999.26,152,6.83,6.83,-70,1
1761618368,2025-10-28 03:26,100.00,980.99,999.31,152,6.80,6.80,-71,1
1761618668,2025-10-28 03:31,100.00,981.03,999.34,152,6.74,6.74,-71,1
1761618968,2025-10-28 03:36,100.00,981.06,999.38,152,6.76,6.76,-69,1
1761619268,2025-10-28 03:41,100.00,981.11,999.43,152,6.81,6.81,-71,1
1761619568,2025-10-28 03:46,100.00,981.13,999.45,152,6.87,6.87,-70,1
1761619868,2025-10-28 03:51,100.00,981.20,999.51,152,6.83,6.83,-71,1
1761620169,2025-10-28 03:56,100.00,981.23,999.55,152,6.86,6.86,-71,1
1761620469,2025-10-28 04:01,100.00,981.25,999.56,152,6.82,6.82,-70,1
1761620769,2025-10-28 04:06,100.00,981.25,999.56,152,6.76,6.76,-69,1
1761621069,2025-10-28 04:11,100.00,981.29,999.60,152,6.85,6.85,-70,1
1761621369,2025-10-28 04:16,100.00,981.33,999.65,152,6.81,6.81,-70,1
1761621669,2025-10-28 04:21,100.00,981.37,999.68,152,6.86,6.86,-70,1
1761621969,2025-10-28 04:26,100.00,981.41,999.72,152,6.87,6.87,-71,1
1761622269,2025-10-28 04:31,100.00,981.50,999.82,152,6.80,6.80,-71,1
1761622569,2025-10-28 04:36,100.00,981.50,999.81,152,6.87,6.87,-71,1
1761622869,2025-10-28 04:41,100.00,981.52,999.83,152,6.90,6.90,-70,1
1761623169,2025-10-28 04:46,100.00,981.50,999.81,152,6.92,6.92,-70,1
1761623469,2025-10-28 04:51,100.00,981.55,999.86,152,6.95,6.95,-70,1
1761623769,2025-10-28 04:56,100.00,981.54,999.86,152,7.01,7.01,-70,1
1761624069,2025-10-28 05:01,100.00,981.63,999.95,152,6.99,6.99,-70,1
1761624369,2025-10-28 05:06,100.00,981.58,999.90,152,6.98,6.98,-71,1
1761624669,2025-10-28 05:11,100.00,981.64,999.96,152,7.03,7.03,-73,1
1761624969,2025-10-28 05:16,100.00,981.64,999.95,152,7.03,7.03,-72,1
1761625269,2025-10-28 05:21,100.00,981.69,1000.01,152,7.00,7.00,-70,1
1761625570,2025-10-28 05:26,100.00,981.73,1000.04,152,7.06,7.06,-70,1
1761625870,2025-10-28 05:31,100.00,981.80,1000.11,152,7.03,7.03,-71,1
1761626170,2025-10-28 05:36,100.00,981.83,1000.14,152,7.08,7.08,-70,1
1761626470,2025-10-28 05:41,100.00,981.92,1000.24,152,7.07,7.07,-70,1
1761626770,2025-10-28 05:46,100.00,981.89,1000.21,152,7.04,7.04,-71,1
1761627070,2025-10-28 05:51,100.00,981.98,1000.29,152,7.04,7.04,-70,1
1761627370,2025-10-28 05:56,100.00,981.94,1000.26,152,7.10,7.10,-71,1
1761627670,2025-10-28 06:01,100.00,981.98,1000.29,152,7.11,7.11,-68,1
1761627970,2025-10-28 06:06,100.00,982.06,1000.37,152,7.12,7.13,-71,1
1761628270,2025-10-28 06:11,100.00,982.11,1000.43,152,7.11,7.11,-71,1
1761628570,2025-10-28 06:16,100.00,982.14,1000.46,152,7.08,7.08,-69,1
1761628870,2025-10-28 06:21,100.00,982.20,1000.51,152,7.06,7.06,-71,1
1761629170,2025-10-28 06:26,100.00,982.24,1000.55,152,7.12,7.13,-72,1
1761629770,2025-10-28 06:36,100.00,982.31,1000.63,152,6.97,6.97,-72,1
1761630370,2025-10-28 06:46,100.00,982.46,1000.77,152,7.00,7.00,-70,1
1761630671,2025-10-28 06:51,100.00,982.55,1000.87,152,7.10,7.10,-71,1
1761630971,2025-10-28 06:56,100.00,982.59,1000.91,152,7.05,7.05,-74,1
1761631271,2025-10-28 07:01,100.00,982.60,1000.92,152,7.02,7.02,-72,1
1761631571,2025-10-28 07:06,100.00,982.75,1001.06,152,7.19,7.20,-70,1
1761631871,2025-10-28 07:11,100.00,982.80,1001.12,152,7.21,7.22,-72,1
1761632171,2025-10-28 07:16,100.00,982.97,1001.28,152,7.15,7.16,-72,1
1761632471,2025-10-28 07:21,100.00,982.98,1001.30,152,7.26,7.27,-70,1
1761632771,2025-10-28 07:26,100.00,982.97,1001.28,152,7.35,7.36,-71,1
1761633071,2025-10-28 07:31,100.00,982.99,1001.30,152,7.27,7.28,-70,1
1761633371,2025-10-28 07:36,100.00,983.02,1001.33,152,7.25,7.26,-73,1
1761633671,2025-10-28 07:41,100.00,983.11,1001.43,152,7.24,7.25,-70,1
1761633971,2025-10-28 07:46,100.00,983.20,1001.51,152,7.27,7.28,-72,1
1761634271,2025-10-28 07:51,100.00,983.24,1001.56,152,7.26,7.27,-72,1
1761634571,2025-10-28 07:56,100.00,983.31,1001.62,152,7.31,7.32,-73,1
1761634871,2025-10-28 08:01,100.00,983.37,1001.68,152,7.44,7.45,-71,1
1761635171,2025-10-28 08:06,100.00,983.36,1001.67,152,7.53,7.54,-71,1
1761635471,2025-10-28 08:11,100.00,983.43,1001.75,152,7.70,7.71,-69,1
1761635772,2025-10-28 08:16,100.00,983.54,1001.85,152,7.77,7.78,-73,1
1761636072,2025-10-28 08:21,100.00,983.52,1001.83,152,7.86,7.87,-72,1
1761636372,2025-10-28 08:26,100.00,983.53,1001.85,152,7.85,7.86,-73,1
1761636672,2025-10-28 08:31,100.00,983.61,1001.93,152,7.98,7.99,-73,1
1761636972,2025-10-28 08:36,100.00,983.62,1001.93,152,7.97,7.98,-72,1
1761637272,2025-10-28 08:41,100.00,983.63,1001.94,152,7.84,7.85,-73,1
1761637872,2025-10-28 08:51,100.00,983.72,1002.04,152,8.27,8.28,-74,1
1761638172,2025-10-28 08:56,100.00,983.79,1002.10,152,8.24,8.25,-71,1
1761638472,2025-10-28 09:01,100.00,983.87,1002.19,152,8.40,8.41,-73,1
1761638772,2025-10-28 09:06,100.00,983.83,1002.14,152,8.31,8.32,-72,1
1761639072,2025-10-28 09:11,100.00,983.90,1002.21,152,8.33,8.34,-74,1
1761639372,2025-10-28 09:16,100.00,983.84,1002.16,152,9.02,9.03,-73,1
1761639672,2025-10-28 09:21,100.00,984.03,1002.34,152,9.30,9.31,-72,1
1761639972,2025-10-28 09:26,100.00,983.94,1002.26,152,9.67,9.68,-73,1
1761640272,2025-10-28 09:31,98.87,984.01,1002.33,152,9.81,9.65,-73,1
1761640572,2025-10-28 09:36,100.00,983.96,1002.28,152,9.41,9.42,-73,1
1761640872,2025-10-28 09:41,98.00,984.12,1002.43,152,9.69,9.40,-73,1
1761641173,2025-10-28 09:46,100.00,984.05,1002.37,152,9.59,9.60,-72,1
1761641473,2025-10-28 09:51,98.85,984.10,1002.41,152,9.72,9.56,-70,1
1761641773,2025-10-28 09:56,98.58,984.20,1002.51,152,9.45,9.24,-70,1
1761642073,2025-10-28 10:01,98.74,984.29,1002.60,152,9.47,9.29,-72,1
1761642373,2025-10-28 10:06,100.00,984.36,1002.68,152,9.05,9.06,-73,1
1761642673,2025-10-28 10:11,100.00,984.33,1002.64,152,8.85,8.86,-75,1
1761642973,2025-10-28 10:16,100.00,984.43,1002.74,152,8.67,8.68,-73,1
1761643273,2025-10-28 10:21,100.00,984.42,1002.74,152,8.72,8.73,-75,1
1761643873,2025-10-28 10:31,100.00,984.43,1002.74,152,8.75,8.76,-73,1
1761644173,2025-10-28 10:36,100.00,984.46,1002.77,152,8.72,8.73,-74,1
1761644473,2025-10-28 10:41,100.00,984.58,1002.90,152,8.82,8.83,-71,1
1761644773,2025-10-28 10:46,100.00,984.59,1002.90,152,8.79,8.80,-73,1
1761645073,2025-10-28 10:51,100.00,984.71,1003.02,152,8.62,8.63,-72,1
1761645373,2025-10-28 10:56,100.00,984.78,1003.09,152,8.43,8.44,-73,1
1761645674,2025-10-28 11:01,100.00,984.82,1003.13,152,8.61,8.62,-73,1
1761645974,2025-10-28 11:06,100.00,984.74,1003.05,152,8.65,8.66,-70,1
1761646274,2025-10-28 11:11,100.00,984.69,1003.00,152,9.10,9.11,-70,1
1761646574,2025-10-28 11:16,100.00,984.75,1003.06,152,9.31,9.32,-71,1
1761646874,2025-10-28 11:21,100.00,984.72,1003.03,152,9.50,9.51,-71,1
1761647174,2025-10-28 11:26,100.00,984.66,1002.97,152,9.64,9.65,-71,1
1761647474,2025-10-28 11:31,100.00,984.76,1003.07,152,9.52,9.53,-72,1
1761648074,2025-10-28 11:41,100.00,984.93,1003.24,152,9.05,9.06,-69,1
1761648374,2025-10-28 11:46,100.00,984.97,1003.29,152,8.83,8.84,-70,1
1761648674,2025-10-28 11:51,100.00,984.94,1003.25,152,8.83,8.84,-70,1
1761648974,2025-10-28 11:56,100.00,985.01,1003.32,152,9.09,9.10,-72,1
1761649274,2025-10-28 12:01,100.00,985.01,1003.32,152,9.35,9.36,-74,1
1761649574,2025-10-28 12:06,99.73,985.04,1003.35,152,9.42,9.39,-74,1
1761649874,2025-10-28 12:11,98.68,985.06,1003.37,152,9.54,9.35,-72,1
1761650175,2025-10-28 12:16,95.86,985.06,1003.37,152,9.64,9.02,-73,1
1761650475,2025-10-28 12:21,96.00,985.23,1003.54,152,9.57,8.97,-74,1
1761650775,2025-10-28 12:26,98.46,985.21,1003.52,152,9.20,8.98,-72,1
1761651075,2025-10-28 12:31,100.00,985.37,1003.69,152,8.88,8.89,-70,1
1761651375,2025-10-28 12:36,100.00,985.39,1003.70,152,8.99,9.00,-72,1
1761652275,2025-10-28 12:51,100.00,985.33,1003.65,152,9.43,9.44,-75,1
1761652575,2025-10-28 12:56,100.00,985.37,1003.68,152,9.79,9.80,-73,1
1761652875,2025-10-28 13:01,100.00,985.42,1003.73,152,10.00,10.01,-74,1
1761653175,2025-10-28 13:06,100.00,985.39,1003.70,152,10.01,10.02,-73,1
1761653475,2025-10-28 13:11,100.00,985.39,1003.70,152,10.06,10.07,-72,1
1761653775,2025-10-28 13:16,100.00,985.42,1003.73,152,9.85,9.86,-73,1
1761654075,2025-10-28 13:21,100.00,985.53,1003.84,152,9.86,9.87,-74,1
1761654675,2025-10-28 13:31,100.00,985.51,1003.82,152,9.32,9.33,-72,1
1761654975,2025-10-28 13:36,100.00,985.48,1003.79,152,9.20,9.21,-70,1
1761655275,2025-10-28 13:41,100.00,985.53,1003.85,152,9.28,9.29,-69,1
1761655576,2025-10-28 13:46,100.00,985.49,1003.80,152,9.62,9.63,-72,1
1761655876,2025-10-28 13:51,100.00,985.49,1003.81,152,9.85,9.86,-71,1
1761656176,2025-10-28 13:56,100.00,985.56,1003.88,152,9.87,9.88,-70,1
1761656476,2025-10-28 14:01,100.00,985.55,1003.86,152,9.66,9.67,-70,1
1761656776,2025-10-28 14:06,100.00,985.73,1004.04,152,9.06,9.07,-71,1
1761657076,2025-10-28 14:11,100.00,985.78,1004.09,152,8.88,8.89,-71,1
1761657376,2025-10-28 14:16,100.00,985.70,1004.01,152,8.91,8.92,-73,1
1761657676,2025-10-28 14:21,100.00,985.80,1004.11,152,8.80,8.81,-71,1
1761657976,2025-10-28 14:26,100.00,985.76,1004.07,152,8.67,8.68,-70,1
1761658276,2025-10-28 14:31,100.00,985.76,1004.07,152,8.85,8.86,-71,1
1761658876,2025-10-28 14:41,100.00,985.86,1004.18,152,8.76,8.77,-71,1
1761659176,2025-10-28 14:46,100.00,985.89,1004.20,152,8.48,8.49,-71,1
1761659777,2025-10-28 14:56,100.00,985.99,1004.30,152,8.28,8.29,-71,1
1761660077,2025-10-28 15:01,100.00,986.06,1004.38,152,8.08,8.09,-71,1
1761660677,2025-10-28 15:11,100.00,986.04,1004.35,152,8.18,8.19,-71,1
1761660977,2025-10-28 15:16,100.00,986.21,1004.52,152,8.05,8.06,-69,1
1761661277,2025-10-28 15:21,100.00,986.18,1004.49,152,8.14,8.15,-70,1
1761661877,2025-10-28 15:31,100.00,986.35,1004.66,152,8.05,8.06,-71,1
1761662177,2025-10-28 15:36,100.00,986.36,1004.67,152,7.95,7.96,-71,1
1761662477,2025-10-28 15:41,100.00,986.42,1004.74,152,8.08,8.09,-70,1
1761662777,2025-10-28 15:46,100.00,986.47,1004.78,152,8.13,8.14,-72,1
1761663077,2025-10-28 15:51,100.00,986.52,1004.83,152,7.98,7.99,-72,1
1761663377,2025-10-28 15:56,100.00,986.58,1004.90,152,8.05,8.06,-72,1
1761663677,2025-10-28 16:01,100.00,986.64,1004.95,152,8.12,8.13,-72,1
1761663977,2025-10-28 16:06,100.00,986.70,1005.01,152,8.15,8.16,-72,1
1761664277,2025-10-28 16:11,100.00,986.76,1005.08,152,8.16,8.17,-71,1
1761664577,2025-10-28 16:16,100.00,986.73,1005.05,152,8.15,8.16,-71,1
1761664877,2025-10-28 16:21,100.00,986.80,1005.11,152,8.11,8.12,-72,1
1761665178,2025-10-28 16:26,100.00,986.83,1005.15,152,7.95,7.96,-71,1
1761665478,2025-10-28 16:31,100.00,986.83,1005.14,152,7.96,7.97,-71,1
1761665778,2025-10-28 16:36,100.00,986.84,1005.15,152,7.93,7.94,-73,1
1761666078,2025-10-28 16:41,100.00,986.87,1005.19,152,8.01,8.02,-70,1
1761666378,2025-10-28 16:46,100.00,986.89,1005.20,152,8.00,8.01,-71,1
1761666678,2025-10-28 16:51,100.00,986.92,1005.24,152,8.03,8.04,-72,1
1761666978,2025-10-28 16:56,100.00,986.97,1005.29,152,8.00,8.01,-71,1
1761667278,2025-10-28 17:01,100.00,987.07,1005.38,152,7.95,7.96,-69,1
1761667578,2025-10-28 17:06,100.00,987.02,1005.33,152,8.03,8.04,-72,1
1761667878,2025-10-28 17:11,100.00,987.08,1005.39,152,8.06,8.07,-71,1
1761668178,2025-10-28 17:16,100.00,987.13,1005.44,152,7.96,7.97,-70,1
1761668478,2025-10-28 17:21,100.00,987.12,1005.43,152,8.05,8.06,-74,1
1761668778,2025-10-28 17:26,100.00,987.17,1005.49,152,8.05,8.06,-72,1
1761669378,2025-10-28 17:36,100.00,987.27,1005.58,152,8.00,8.01,-73,1
1761669979,2025-10-28 17:46,100.00,987.28,1005.59,152,8.09,8.10,-72,1
1761670279,2025-10-28 17:51,100.00,987.33,1005.65,152,8.12,8.13,-71,1
1761670579,2025-10-28 17:56,100.00,987.29,1005.60,152,8.07,8.08,-70,1
1761670879,2025-10-28 18:01,100.00,987.26,1005.57,152,8.12,8.13,-70,1
1761671179,2025-10-28 18:06,100.00,987.22,1005.53,152,8.07,8.08,-70,1
1761671479,2025-10-28 18:11,100.00,987.21,1005.52,152,8.08,8.09,-71,1
1761671779,2025-10-28 18:16,100.00,987.20,1005.51,152,8.15,8.16,-71,1
1761672079,2025-10-28 18:21,100.00,987.17,1005.48,152,8.11,8.12,-70,1
1761672379,2025-10-28 18:26,100.00,987.17,1005.48,152,8.13,8.14,-72,1
1761672679,2025-10-28 18:31,100.00,987.15,1005.46,152,8.15,8.16,-72,1
1761672979,2025-10-28 18:36,100.00,987.17,1005.48,152,8.15,8.16,-72,1
1761673279,2025-10-28 18:41,100.00,987.15,1005.46,152,8.18,8.19,-71,1
1761673579,2025-10-28 18:46,100.00,987.15,1005.46,152,8.08,8.09,-70,1
1761673879,2025-10-28 18:51,100.00,987.12,1005.44,152,8.10,8.11,-71,1
1761674179,2025-10-28 18:56,100.00,987.08,1005.40,152,8.06,8.07,-70,1
1761674479,2025-10-28 19:01,100.00,987.10,1005.41,152,8.07,8.08,-72,1
1761674779,2025-10-28 19:06,100.00,987.11,1005.42,152,8.09,8.10,-72,1
1761675079,2025-10-28 19:11,100.00,987.03,1005.34,152,8.03,8.04,-71,1
1761675380,2025-10-28 19:16,100.00,986.96,1005.27,152,8.02,8.03,-72,1
1761675980,2025-10-28 19:26,100.00,987.10,1005.42,152,7.86,7.87,-70,1
1761676280,2025-10-28 19:31,100.00,987.09,1005.40,152,7.76,7.77,-71,1
1761676580,2025-10-28 19:36,100.00,987.11,1005.42,152,7.70,7.71,-72,1
1761676880,2025-10-28 19:41,100.00,987.10,1005.41,152,7.62,7.63,-71,1
1761677180,2025-10-28 19:46,100.00,987.07,1005.38,152,7.58,7.59,-71,1
1761677480,2025-10-28 19:51,100.00,987.04,1005.35,152,7.57,7.58,-72,1
1761677780,2025-10-28 19:56,100.00,987.04,1005.36,152,7.55,7.56,-72,1
1761678080,2025-10-28 20:01,100.00,987.08,1005.40,152,7.55,7.56,-73,1
1761678380,2025-10-28 20:06,100.00,987.06,1005.37,152,7.54,7.55,-71,1
1761678680,2025-10-28 20:11,99.63,987.07,1005.38,152,7.66,7.61,-70,1
1761678980,2025-10-28 20:16,99.81,987.04,1005.35,152,7.58,7.56,-71,1
1761679280,2025-10-28 20:21,99.10,987.02,1005.33,152,7.69,7.56,-71,1
1761679580,2025-10-28 20:26,99.29,987.03,1005.34,152,7.66,7.56,-71,1
1761679880,2025-10-28 20:31,99.51,986.96,1005.27,152,7.60,7.53,-70,1
1761680180,2025-10-28 20:36,99.20,986.84,1005.16,152,7.55,7.44,-71,1
1761680480,2025-10-28 20:41,99.97,986.81,1005.12,152,7.37,7.37,-71,1
1761680781,2025-10-28 20:46,99.15,986.78,1005.10,152,7.42,7.30,-71,1
1761681081,2025-10-28 20:51,98.09,986.76,1005.07,152,7.50,7.22,-70,1
1761681381,2025-10-28 20:56,98.42,986.77,1005.08,152,7.49,7.26,-70,1
1761681681,2025-10-28 21:01,98.33,986.74,1005.05,152,7.50,7.26,-70,1
1761681981,2025-10-28 21:06,97.48,986.81,1005.12,152,7.66,7.29,-71,1
1761682281,2025-10-28 21:11,97.82,986.76,1005.07,152,7.61,7.29,-71,1
1761682581,2025-10-28 21:16,96.81,986.78,1005.09,152,7.64,7.17,-70,1
1761682881,2025-10-28 21:21,97.29,986.67,1004.98,152,7.78,7.38,-71,1
1761683181,2025-10-28 21:26,96.80,986.57,1004.88,152,7.80,7.33,-71,1
1761683481,2025-10-28 21:31,96.61,986.55,1004.86,152,7.81,7.31,-72,1
1761683781,2025-10-28 21:36,96.63,986.58,1004.89,152,7.90,7.40,-71,1
1761684081,2025-10-28 21:41,96.36,986.53,1004.85,152,7.87,7.33,-69,1
1761684381,2025-10-28 21:46,96.72,986.56,1004.87,152,7.97,7.49,-72,1
1761684681,2025-10-28 21:51,96.57,986.57,1004.88,152,7.98,7.47,-72,1
1761684981,2025-10-28 21:56,97.07,986.55,1004.87,152,7.87,7.44,-70,1
1761685281,2025-10-28 22:01,98.48,986.51,1004.82,152,7.90,7.68,-70,1
1761685581,2025-10-28 22:06,100.00,986.47,1004.79,152,7.78,7.79,-72,1
1761685881,2025-10-28 22:11,100.00,986.42,1004.73,152,7.64,7.65,-71,1
1761686182,2025-10-28 22:16,100.00,986.42,1004.74,152,7.48,7.49,-71,1
1761686482,2025-10-28 22:21,100.00,986.42,1004.73,152,7.43,7.44,-71,1
1761686782,2025-10-28 22:26,100.00,986.34,1004.65,152,7.35,7.36,-71,1
1761687082,2025-10-28 22:31,100.00,986.27,1004.58,152,7.15,7.16,-72,1
1761687382,2025-10-28 22:36,100.00,986.25,1004.56,152,7.14,7.15,-71,1
1761687682,2025-10-28 22:41,100.00,986.29,1004.60,152,7.00,7.00,-70,1
1761687982,2025-10-28 22:46,100.00,986.21,1004.53,152,7.00,7.00,-70,1
1761688282,2025-10-28 22:51,100.00,986.18,1004.49,152,6.85,6.85,-70,1
1761688582,2025-10-28 22:56,100.00,986.14,1004.46,152,6.97,6.97,-70,1
1761688882,2025-10-28 23:01,100.00,986.09,1004.41,152,6.87,6.87,-70,1
1761689782,2025-10-28 23:16,100.00,985.93,1004.24,152,6.90,6.90,-71,1
1761690082,2025-10-28 23:21,100.00,985.86,1004.17,152,6.99,6.99,-70,1
1761690382,2025-10-28 23:26,100.00,985.82,1004.13,152,7.08,7.08,-70,1
1761690682,2025-10-28 23:31,100.00,985.77,1004.09,152,7.13,7.14,-70,1
1761690983,2025-10-28 23:36,100.00,985.85,1004.17,152,7.17,7.18,-68,1
1761691283,2025-10-28 23:41,100.00,985.69,1004.00,152,7.25,7.26,-69,1
1761691583,2025-10-28 23:46,100.00,985.65,1003.97,152,7.32,7.33,-69,1
1761691883,2025-10-28 23:51,100.00,985.64,1003.95,152,7.38,7.39,-70,1
1761692183,2025-10-28 23:56,100.00,985.67,1003.98,152,7.41,7.42,-70,1