1761692483,2025-10-29 00:01,100.00,985.68,1004.00,152,7.52,7.53,-71,1
1761692783,2025-10-29 00:06,100.00,985.70,1004.02,152,7.54,7.55,-71,1
1761693083,2025-10-29 00:11,100.00,985.64,1003.95,152,7.53,7.54,-70,1
1761693383,2025-10-29 00:16,100.00,985.70,1004.01,152,7.53,7.54,-71,1
1761693683,2025-10-29 00:21,100.00,985.68,1003.99,152,7.53,7.54,-69,1
1761693983,2025-10-29 00:26,100.00,985.68,1003.99,152,7.54,7.55,-72,1
1761694583,2025-10-29 00:36,100.00,985.81,1004.12,152,7.59,7.60,-71,1
1761694883,2025-10-29 00:41,100.00,985.77,1004.09,152,7.63,7.64,-71,1
1761695183,2025-10-29 00:46,100.00,985.74,1004.06,152,7.68,7.69,-70,1
1761695483,2025-10-29 00:51,100.00,985.77,1004.08,152,7.72,7.73,-71,1
1761695783,2025-10-29 00:56,100.00,985.87,1004.18,152,7.77,7.78,-70,1
1761696083,2025-10-29 01:01,100.00,985.76,1004.07,152,7.87,7.88,-70,1
1761696384,2025-10-29 01:06,100.00,985.77,1004.09,152,7.91,7.92,-72,1
1761696684,2025-10-29 01:11,100.00,985.76,1004.07,152,7.99,8.00,-71,1
1761696984,2025-10-29 01:16,100.00,985.74,1004.05,152,8.04,8.05,-72,1
1761697284,2025-10-29 01:21,100.00,985.77,1004.08,152,8.11,8.12,-69,1
1761697584,2025-10-29 01:26,100.00,985.75,1004.06,152,8.12,8.13,-72,1
1761697884,2025-10-29 01:31,100.00,985.86,1004.17,152,8.13,8.14,-71,1
1761698184,2025-10-29 01:36,100.00,985.83,1004.14,152,8.13,8.14,-70,1
1761698484,2025-10-29 01:41,100.00,985.87,1004.18,152,8.17,8.18,-71,1
1761698784,2025-10-29 01:46,100.00,985.89,1004.21,152,8.21,8.22,-72,1
1761699384,2025-10-29 01:56,100.00,985.92,1004.23,152,8.26,8.27,-72,1
1761699684,2025-10-29 02:01,100.00,985.99,1004.30,152,8.27,8.28,-74,1
1761699984,2025-10-29 02:06,100.00,985.88,1004.19,152,8.36,8.37,-69,1
1761700284,2025-10-29 02:11,100.00,985.97,1004.28,152,8.37,8.38,-72,1
1761700584,2025-10-29 02:16,100.00,985.91,1004.22,152,8.50,8.51,-71,1
1761700884,2025-10-29 02:21,100.00,985.97,1004.29,152,8.54,8.55,-73,1
1761701184,2025-10-29 02:26,100.00,985.98,1004.29,152,8.63,8.64,-71,1
1761701484,2025-10-29 02:31,100.00,985.98,1004.29,152,8.65,8.66,-69,1
1761701785,2025-10-29 02:36,100.00,985.96,1004.27,152,8.72,8.73,-73,1
1761702085,2025-10-29 02:41,100.00,985.97,1004.28,152,8.75,8.76,-70,1
1761702385,2025-10-29 02:46,100.00,986.04,1004.35,152,8.82,8.83,-71,1
1761702685,2025-10-29 02:51,100.00,986.05,1004.36,152,8.78,8.79,-71,1
1761702985,2025-10-29 02:56,100.00,986.06,1004.37,152,8.71,8.72,-71,1
1761703285,2025-10-29 03:01,100.00,986.12,1004.43,152,8.85,8.86,-72,1
1761703585,2025-10-29 03:06,100.00,986.26,1004.57,152,8.82,8.83,-72,1
1761703885,2025-10-29 03:11,100.00,986.28,1004.59,152,8.85,8.86,-72,1
1761704185,2025-10-29 03:16,100.00,986.32,1004.63,152,8.78,8.79,-72,1
1761704485,2025-10-29 03:21,100.00,986.39,1004.71,152,8.96,8.97,-72,1
1761704785,2025-10-29 03:26,100.00,986.39,1004.70,152,9.00,9.01,-70,1
1761705085,2025-10-29 03:31,100.00,986.44,1004.76,152,9.02,9.03,-72,1
1761705385,2025-10-29 03:36,100.00,986.41,1004.72,152,9.04,9.05,-72,1
1761705685,2025-10-29 03:41,100.00,986.50,1004.81,152,9.05,9.06,-75,1
1761705985,2025-10-29 03:46,100.00,986.54,1004.86,152,9.02,9.03,-71,1
1761706285,2025-10-29 03:51,100.00,986.58,1004.89,152,9.07,9.08,-73,1
1761706585,2025-10-29 03:56,100.00,986.65,1004.97,152,9.15,9.16,-72,1
1761706886,2025-10-29 04:01,100.00,986.74,1005.05,152,9.04,9.05,-71,1
1761707186,2025-10-29 04:06,100.00,986.80,1005.11,152,9.14,9.15,-72,1
1761707486,2025-10-29 04:11,100.00,986.93,1005.24,152,9.21,9.22,-73,1
1761707786,2025-10-29 04:16,100.00,987.05,1005.37,152,9.16,9.17,-73,1
1761708086,2025-10-29 04:21,100.00,987.12,1005.43,152,9.14,9.15,-71,1
1761708386,2025-10-29 04:26,100.00,987.13,1005.45,152,9.15,9.16,-72,1
1761708686,2025-10-29 04:31,100.00,987.22,1005.53,152,9.16,9.17,-71,1
1761708986,2025-10-29 04:36,100.00,987.37,1005.68,152,9.02,9.03,-71,1
1761709286,2025-10-29 04:41,100.00,987.45,1005.76,152,9.02,9.03,-71,1
1761709586,2025-10-29 04:46,100.00,987.50,1005.81,152,9.08,9.09,-73,1
1761709886,2025-10-29 04:51,100.00,987.60,1005.92,152,9.12,9.13,-71,1
1761710186,2025-10-29 04:56,100.00,987.66,1005.97,152,9.11,9.12,-73,1
1761710786,2025-10-29 05:06,100.00,987.76,1006.07,152,9.06,9.07,-70,1
1761711086,2025-10-29 05:11,100.00,987.91,1006.22,152,9.17,9.18,-70,1
1761711386,2025-10-29 05:16,100.00,987.96,1006.27,152,9.27,9.28,-70,1
1761711687,2025-10-29 05:21,100.00,988.01,1006.32,152,9.24,9.25,-72,1
1761711987,2025-10-29 05:26,100.00,988.08,1006.40,152,9.28,9.29,-71,1
1761712287,2025-10-29 05:31,100.00,988.17,1006.49,152,9.18,9.19,-72,1
1761712587,2025-10-29 05:36,100.00,988.26,1006.58,152,9.27,9.28,-71,1
1761712887,2025-10-29 05:41,100.00,988.33,1006.64,152,9.10,9.11,-73,1
1761713187,2025-10-29 05:46,100.00,988.49,1006.81,152,9.15,9.16,-69,1
1761713487,2025-10-29 05:51,100.00,988.59,1006.90,152,9.04,9.05,-70,1
1761713787,2025-10-29 05:56,100.00,988.56,1006.88,152,9.13,9.14,-72,1
1761714087,2025-10-29 06:01,100.00,988.68,1007.00,152,9.03,9.04,-71,1
1761714387,2025-10-29 06:06,100.00,988.70,1007.01,152,9.04,9.05,-70,1
1761714687,2025-10-29 06:11,100.00,988.72,1007.03,152,9.01,9.02,-73,1
1761714987,2025-10-29 06:16,100.00,988.79,1007.10,152,8.87,8.88,-69,1
1761715287,2025-10-29 06:21,100.00,988.97,1007.28,152,8.91,8.92,-72,1
1761715587,2025-10-29 06:26,100.00,989.05,1007.37,152,8.84,8.85,-72,1
1761715887,2025-10-29 06:31,100.00,989.16,1007.47,152,8.80,8.81,-71,1
1761716187,2025-10-29 06:36,100.00,989.30,1007.62,152,8.91,8.92,-71,1
1761716487,2025-10-29 06:41,100.00,989.35,1007.66,152,8.90,8.91,-69,1
1761716787,2025-10-29 06:46,100.00,989.50,1007.81,152,9.10,9.11,-73,1
1761717088,2025-10-29 06:51,100.00,989.54,1007.85,152,9.20,9.21,-73,1
1761717388,2025-10-29 06:56,100.00,989.64,1007.95,152,9.12,9.13,-71,1
1761717688,2025-10-29 07:01,100.00,989.75,1008.06,152,9.20,9.21,-71,1
1761717988,2025-10-29 07:06,100.00,989.92,1008.24,152,9.36,9.37,-73,1
1761718288,2025-10-29 07:11,100.00,990.08,1008.39,152,9.23,9.24,-72,1
1761718588,2025-10-29 07:16,100.00,990.26,1008.57,152,9.43,9.44,-72,1
1761718888,2025-10-29 07:21,100.00,990.34,1008.65,152,9.49,9.50,-73,1
1761719188,2025-10-29 07:26,100.00,990.42,1008.73,152,9.53,9.54,-70,1
1761719488,2025-10-29 07:31,100.00,990.52,1008.84,152,9.66,9.67,-71,1
1761719788,2025-10-29 07:36,100.00,990.62,1008.94,152,9.57,9.58,-71,1
1761720088,2025-10-29 07:41,100.00,990.67,1008.98,152,9.88,9.89,-74,1
1761720388,2025-10-29 07:46,100.00,990.75,1009.07,152,9.73,9.74,-73,1
1761720688,2025-10-29 07:51,100.00,990.80,1009.11,152,9.98,9.99,-75,1
1761720988,2025-10-29 07:56,100.00,990.87,1009.18,152,10.04,10.05,-77,1
1761721288,2025-10-29 08:01,100.00,990.91,1009.22,152,9.85,9.86,-74,1
1761721588,2025-10-29 08:06,100.00,991.08,1009.39,152,9.87,9.88,-73,1
1761721888,2025-10-29 08:11,100.00,991.22,1009.53,152,9.78,9.79,-74,1
1761722188,2025-10-29 08:16,100.00,991.31,1009.62,152,9.57,9.58,-72,1
1761722489,2025-10-29 08:21,100.00,991.36,1009.67,152,9.44,9.45,-74,1
1761722789,2025-10-29 08:26,100.00,991.49,1009.80,152,9.40,9.41,-73,1
1761723089,2025-10-29 08:31,100.00,991.49,1009.80,152,9.48,9.49,-70,1
1761723389,2025-10-29 08:36,100.00,991.53,1009.84,152,9.41,9.42,-72,1
1761723689,2025-10-29 08:41,100.00,991.63,1009.95,152,9.51,9.52,-77,1
1761723989,2025-10-29 08:46,100.00,991.64,1009.95,152,9.43,9.44,-72,1
1761724289,2025-10-29 08:51,100.00,991.67,1009.98,152,9.33,9.34,-70,1
1761724589,2025-10-29 08:56,100.00,991.70,1010.02,152,9.21,9.22,-72,1
1761724889,2025-10-29 09:01,100.00,991.86,1010.18,152,9.29,9.30,-73,1
1761725189,2025-10-29 09:06,100.00,991.78,1010.09,152,9.42,9.43,-74,1
1761725489,2025-10-29 09:11,100.00,991.96,1010.28,152,9.46,9.47,-70,1
1761725789,2025-10-29 09:16,100.00,992.05,1010.36,152,9.44,9.45,-72,1
1761726089,2025-10-29 09:21,100.00,992.16,1010.48,152,9.44,9.45,-71,1
1761726689,2025-10-29 09:31,100.00,992.24,1010.55,152,9.65,9.66,-71,1
1761726989,2025-10-29 09:36,100.00,992.34,1010.65,152,9.57,9.58,-71,1
1761727290,2025-10-29 09:41,100.00,992.47,1010.78,152,9.62,9.63,-71,1
1761727590,2025-10-29 09:46,100.00,992.48,1010.80,152,9.72,9.73,-72,1
1761727890,2025-10-29 09:51,100.00,992.57,1010.88,152,9.71,9.72,-73,1
1761728190,2025-10-29 09:56,100.00,992.61,1010.92,152,9.73,9.74,-72,1
1761728490,2025-10-29 10:01,100.00,992.73,1011.04,152,9.84,9.85,-72,1
1761728790,2025-10-29 10:06,100.00,992.85,1011.17,152,9.82,9.83,-76,1
1761729090,2025-10-29 10:11,100.00,992.86,1011.17,152,9.89,9.90,-72,1
1761729390,2025-10-29 10:16,100.00,992.94,1011.26,152,9.89,9.90,-72,1
1761729990,2025-10-29 10:26,100.00,993.17,1011.48,152,9.92,9.93,-71,1
1761730290,2025-10-29 10:31,100.00,993.19,1011.50,152,10.10,10.11,-72,1
1761730590,2025-10-29 10:36,100.00,993.21,1011.53,152,10.22,10.23,-71,1
1761731491,2025-10-29 10:51,100.00,993.35,1011.67,152,10.50,10.51,-72,1
1761731791,2025-10-29 10:56,100.00,993.36,1011.67,152,10.74,10.75,-71,1
1761732091,2025-10-29 11:01,100.00,993.42,1011.73,152,10.61,10.62,-71,1
1761732691,2025-10-29 11:11,100.00,993.53,1011.84,152,10.67,10.68,-72,1
1761732991,2025-10-29 11:16,100.00,993.53,1011.84,152,10.77,10.78,-73,1
1761733291,2025-10-29 11:21,100.00,993.52,1011.83,152,10.65,10.66,-70,1
1761733591,2025-10-29 11:26,100.00,993.66,1011.97,152,10.72,10.73,-70,1
1761734191,2025-10-29 11:36,100.00,993.68,1011.99,152,11.00,11.01,-72,1
1761734491,2025-10-29 11:41,99.00,993.68,1011.99,152,11.19,11.05,-71,1
1761734791,2025-10-29 11:46,97.88,993.63,1011.94,152,11.11,10.80,-70,1
1761735091,2025-10-29 11:51,95.01,993.52,1011.84,152,11.67,10.91,-72,1
1761735391,2025-10-29 11:56,90.44,993.64,1011.95,152,12.45,10.94,-69,1
1761735691,2025-10-29 12:01,85.27,993.58,1011.89,152,12.72,10.32,-71,1
1761735991,2025-10-29 12:06,80.98,993.63,1011.94,152,13.28,10.10,-71,1
1761736292,2025-10-29 12:11,80.46,993.63,1011.95,152,12.75,9.48,-69,1
1761736592,2025-10-29 12:16,79.98,993.60,1011.92,152,13.41,10.04,-71,1
1761736892,2025-10-29 12:21,79.09,993.88,1012.20,152,13.45,9.91,-71,1
1761737192,2025-10-29 12:26,77.83,993.72,1012.03,152,14.25,10.45,-73,1
1761737492,2025-10-29 12:31,73.30,993.70,1012.01,152,14.52,9.81,-74,1
1761737792,2025-10-29 12:36,72.78,993.76,1012.07,152,13.88,9.09,-74,1
1761738092,2025-10-29 12:41,70.18,993.77,1012.09,152,14.60,9.24,-75,1
1761738392,2025-10-29 12:46,69.38,993.82,1012.13,152,14.23,8.72,-70,1
1761738692,2025-10-29 12:51,71.00,993.88,1012.19,152,13.96,8.80,-72,1
1761738992,2025-10-29 12:56,76.26,993.87,1012.19,152,12.94,8.87,-71,1
1761739292,2025-10-29 13:01,78.26,993.88,1012.20,152,12.62,8.95,-73,1
1761739592,2025-10-29 13:06,77.20,993.97,1012.29,152,12.76,8.88,-72,1
1761739892,2025-10-29 13:11,77.14,993.92,1012.23,152,12.37,8.49,-70,1
1761740192,2025-10-29 13:16,77.57,994.10,1012.42,152,12.33,8.53,-72,1
1761740492,2025-10-29 13:21,77.72,994.18,1012.49,152,12.28,8.51,-71,1
1761740792,2025-10-29 13:26,78.08,994.30,1012.61,152,12.07,8.38,-71,1
1761741093,2025-10-29 13:31,77.22,994.36,1012.67,152,12.31,8.45,-72,1
1761741393,2025-10-29 13:36,76.99,994.31,1012.62,152,12.37,8.46,-73,1
1761741693,2025-10-29 13:41,74.64,994.34,1012.65,152,12.77,8.39,-74,1
1761741993,2025-10-29 13:46,72.81,994.35,1012.66,152,13.34,8.57,-73,1
1761742293,2025-10-29 13:51,74.47,994.34,1012.65,152,13.00,8.58,-72,1
1761742593,2025-10-29 13:56,72.75,994.43,1012.75,152,13.44,8.66,-73,1
1761742893,2025-10-29 14:01,72.47,994.46,1012.77,152,13.76,8.91,-74,1
1761743193,2025-10-29 14:06,73.52,994.56,1012.88,152,13.43,8.80,-72,1
1761743493,2025-10-29 14:11,74.56,994.64,1012.95,152,13.24,8.83,-76,1
1761744093,2025-10-29 14:21,75.94,994.72,1013.03,152,12.85,8.72,-72,1
1761744393,2025-10-29 14:26,77.70,994.74,1013.05,152,12.66,8.88,-72,1
1761744693,2025-10-29 14:31,77.62,994.77,1013.08,152,12.48,8.69,-73,1
1761745293,2025-10-29 14:41,77.01,994.85,1013.17,152,12.28,8.38,-74,1
1761745593,2025-10-29 14:46,76.93,994.83,1013.15,152,12.46,8.54,-76,1
1761745893,2025-10-29 14:51,75.06,994.79,1013.11,152,12.69,8.40,-76,1
1761746193,2025-10-29 14:56,74.90,994.87,1013.18,152,12.74,8.41,-73,1
1761746494,2025-10-29 15:01,76.11,994.93,1013.24,152,12.59,8.50,-72,1
1761746794,2025-10-29 15:06,76.75,995.04,1013.35,152,12.49,8.53,-73,1
1761747094,2025-10-29 15:11,77.26,995.01,1013.32,152,12.40,8.54,-72,1
1761747394,2025-10-29 15:16,78.48,994.94,1013.25,152,12.18,8.56,-71,1
1761747694,2025-10-29 15:21,79.67,994.98,1013.29,152,11.96,8.57,-72,1
1761748294,2025-10-29 15:31,79.15,994.94,1013.25,152,11.83,8.34,-72,1
1761748897,2025-10-29 15:41,80.36,995.12,1013.43,152,11.49,8.24,-72,1
1761749197,2025-10-29 15:46,80.71,995.14,1013.45,152,11.41,8.22,-72,1
1761749497,2025-10-29 15:51,82.04,995.08,1013.40,152,11.12,8.18,-71,1
1761749797,2025-10-29 15:56,82.36,995.19,1013.50,152,10.99,8.11,-72,1
1761750097,2025-10-29 16:01,82.83,995.18,1013.50,152,10.77,7.98,-72,1
1761750397,2025-10-29 16:06,83.33,995.16,1013.48,152,10.62,7.92,-71,1
1761750697,2025-10-29 16:11,84.05,995.17,1013.48,152,10.43,7.86,-72,1
1761750998,2025-10-29 16:16,84.78,995.17,1013.48,152,10.28,7.84,-71,1
1761751298,2025-10-29 16:21,85.50,995.24,1013.56,152,10.09,7.78,-71,1
1761751598,2025-10-29 16:26,86.57,995.25,1013.56,152,9.91,7.78,-70,1
1761751898,2025-10-29 16:31,87.42,995.32,1013.63,152,9.73,7.75,-70,1
1761752198,2025-10-29 16:36,88.31,995.41,1013.73,152,9.58,7.75,-70,1
1761752498,2025-10-29 16:41,90.02,995.45,1013.76,152,9.29,7.75,-70,1
1761752798,2025-10-29 16:46,91.73,995.45,1013.76,152,9.00,7.73,-69,1
1761753098,2025-10-29 16:51,90.94,995.47,1013.78,152,8.86,7.47,-70,1
1761753398,2025-10-29 16:56,91.63,995.50,1013.81,152,8.77,7.49,-70,1
1761753698,2025-10-29 17:01,92.36,995.47,1013.78,152,8.58,7.42,-70,1
1761753998,2025-10-29 17:06,93.35,995.51,1013.82,152,8.44,7.44,-70,1
1761754298,2025-10-29 17:11,93.99,995.53,1013.85,152,8.29,7.39,-70,1
1761754598,2025-10-29 17:16,95.03,995.55,1013.86,152,8.15,7.41,-69,1
1761754898,2025-10-29 17:21,93.97,995.67,1013.99,152,8.03,7.12,-69,1
1761755198,2025-10-29 17:26,94.38,995.73,1014.04,152,7.91,7.07,-70,1
1761755498,2025-10-29 17:31,95.52,995.74,1014.05,152,7.82,7.15,-71,1
1761755798,2025-10-29 17:36,95.04,995.81,1014.12,152,7.70,6.96,-70,1
1761756098,2025-10-29 17:41,96.04,995.75,1014.07,152,7.67,7.08,-71,1
1761756398,2025-10-29 17:46,97.44,995.79,1014.10,152,7.64,7.27,-70,1
1761756699,2025-10-29 17:51,99.51,995.78,1014.09,152,7.57,7.50,-70,1
1761756999,2025-10-29 17:56,99.85,995.83,1014.14,152,7.52,7.50,-70,1
1761757299,2025-10-29 18:01,97.74,995.90,1014.22,152,7.48,7.15,-71,1
1761757599,2025-10-29 18:06,97.45,996.01,1014.33,152,7.60,7.23,-70,1
1761757899,2025-10-29 18:11,96.97,996.05,1014.36,152,7.65,7.20,-70,1
1761758199,2025-10-29 18:16,96.32,996.05,1014.37,152,7.74,7.20,-70,1
1761758499,2025-10-29 18:21,95.41,996.00,1014.31,152,7.77,7.09,-71,1
1761758799,2025-10-29 18:26,95.21,996.06,1014.38,152,7.73,7.02,-70,1
1761759099,2025-10-29 18:31,94.93,996.15,1014.46,152,7.72,6.96,-71,1
1761759399,2025-10-29 18:36,95.05,996.20,1014.52,152,7.67,6.93,-71,1
1761759699,2025-10-29 18:41,94.87,996.14,1014.45,152,7.64,6.88,-70,1
1761759999,2025-10-29 18:46,95.32,996.16,1014.47,152,7.54,6.84,-71,1
1761760299,2025-10-29 18:51,95.57,996.17,1014.48,152,7.51,6.85,-71,1
1761760599,2025-10-29 18:56,95.64,996.22,1014.53,152,7.49,6.84,-71,1
1761760899,2025-10-29 19:01,96.02,996.23,1014.54,152,7.47,6.88,-70,1
1761761199,2025-10-29 19:06,95.48,996.18,1014.49,152,7.39,6.72,-70,1
1761761500,2025-10-29 19:11,96.30,996.22,1014.53,152,7.28,6.74,-70,1
1761761800,2025-10-29 19:16,97.12,996.24,1014.56,152,7.17,6.75,-70,1
1761762100,2025-10-29 19:21,97.76,996.21,1014.52,152,7.03,6.71,-70,1
1761762400,2025-10-29 19:26,98.41,996.28,1014.59,152,6.83,6.60,-70,1
1761762700,2025-10-29 19:31,98.59,996.32,1014.63,152,6.79,6.59,-70,1
1761763000,2025-10-29 19:36,99.47,996.25,1014.56,152,6.74,6.67,-72,1
1761763300,2025-10-29 19:41,99.23,996.26,1014.57,152,6.77,6.66,-70,1
1761763600,2025-10-29 19:46,100.00,996.23,1014.54,152,6.69,6.69,-70,1
1761763900,2025-10-29 19:51,100.00,996.26,1014.57,152,6.59,6.59,-70,1
1761764200,2025-10-29 19:56,100.00,996.25,1014.57,152,6.52,6.52,-70,1
1761764500,2025-10-29 20:01,100.00,996.27,1014.58,152,6.44,6.44,-70,1
1761764800,2025-10-29 20:06,100.00,996.33,1014.65,152,6.42,6.42,-70,1
1761765100,2025-10-29 20:11,100.00,996.30,1014.61,152,6.36,6.36,-71,1
1761765400,2025-10-29 20:16,100.00,996.26,1014.58,152,6.29,6.29,-71,1
1761765700,2025-10-29 20:21,100.00,996.32,1014.63,152,6.20,6.20,-70,1
1761766000,2025-10-29 20:26,100.00,996.33,1014.64,152,6.13,6.13,-69,1
1761766300,2025-10-29 20:31,100.00,996.37,1014.68,152,6.04,6.04,-70,1
1761766600,2025-10-29 20:36,100.00,996.34,1014.65,152,5.87,5.87,-70,1
1761766901,2025-10-29 20:41,100.00,996.27,1014.59,152,5.78,5.78,-70,1
1761767201,2025-10-29 20:46,100.00,996.27,1014.59,152,5.59,5.59,-70,1
1761767501,2025-10-29 20:51,100.00,996.36,1014.67,152,5.42,5.42,-70,1
1761767801,2025-10-29 20:56,100.00,996.36,1014.67,152,5.19,5.19,-69,1
1761768101,2025-10-29 21:01,100.00,996.35,1014.66,152,5.09,5.09,-70,1
1761768401,2025-10-29 21:06,100.00,996.30,1014.61,152,5.01,5.01,-70,1
1761768701,2025-10-29 21:11,100.00,996.36,1014.67,152,4.95,4.95,-69,1
1761769001,2025-10-29 21:16,100.00,996.42,1014.73,152,4.83,4.83,-70,1
1761769301,2025-10-29 21:21,100.00,996.37,1014.68,152,4.64,4.64,-69,1
1761769601,2025-10-29 21:26,100.00,996.32,1014.64,152,4.59,4.59,-69,1
1761769901,2025-10-29 21:31,100.00,996.27,1014.59,152,4.59,4.59,-70,1
1761770201,2025-10-29 21:36,100.00,996.21,1014.52,152,4.49,4.49,-69,1
1761770501,2025-10-29 21:41,100.00,996.17,1014.49,152,4.50,4.50,-69,1
1761770801,2025-10-29 21:46,100.00,996.16,1014.47,152,4.35,4.35,-69,1
1761771101,2025-10-29 21:51,100.00,996.12,1014.43,152,4.29,4.29,-70,1
1761771401,2025-10-29 21:56,100.00,996.16,1014.47,152,4.30,4.30,-69,1
1761771701,2025-10-29 22:01,100.00,996.14,1014.45,152,4.17,4.17,-70,1
1761772002,2025-10-29 22:06,100.00,996.16,1014.47,152,4.17,4.17,-69,1
1761772302,2025-10-29 22:11,100.00,996.14,1014.46,152,4.20,4.20,-70,1
1761772602,2025-10-29 22:16,100.00,996.05,1014.36,152,4.15,4.15,-70,1
1761772902,2025-10-29 22:21,100.00,996.10,1014.41,152,4.17,4.17,-70,1
1761773202,2025-10-29 22:26,100.00,996.12,1014.44,152,4.00,4.00,-70,1
1761773502,2025-10-29 22:31,100.00,996.05,1014.37,152,3.87,3.87,-69,1
1761773802,2025-10-29 22:36,100.00,996.04,1014.36,152,3.92,3.92,-69,1
1761774102,2025-10-29 22:41,100.00,996.02,1014.33,152,3.85,3.85,-69,1
1761774402,2025-10-29 22:46,100.00,996.06,1014.37,152,3.72,3.72,-69,1
1761774702,2025-10-29 22:51,100.00,996.07,1014.38,152,3.59,3.59,-69,1
1761775002,2025-10-29 22:56,100.00,996.07,1014.38,152,3.67,3.67,-70,1
1761775302,2025-10-29 23:01,100.00,996.05,1014.37,152,3.67,3.67,-69,1
1761775902,2025-10-29 23:11,100.00,995.94,1014.26,152,3.62,3.62,-70,1
1761776202,2025-10-29 23:16,100.00,995.82,1014.13,152,3.61,3.61,-69,1
1761776502,2025-10-29 23:21,100.00,995.82,1014.14,152,3.67,3.67,-69,1
1761776802,2025-10-29 23:26,100.00,995.81,1014.12,152,3.72,3.72,-70,1
1761777103,2025-10-29 23:31,100.00,995.77,1014.09,152,3.73,3.73,-70,1
1761777403,2025-10-29 23:36,100.00,995.71,1014.03,152,3.79,3.79,-70,1
1761777703,2025-10-29 23:41,100.00,995.76,1014.07,152,3.82,3.82,-70,1
1761778003,2025-10-29 23:46,100.00,995.70,1014.01,152,3.87,3.87,-70,1
1761778303,2025-10-29 23:51,100.00,995.69,1014.00,152,3.99,3.99,-69,1
1761778603,2025-10-29 23:56,100.00,995.59,1013.90,152,4.15,4.15,-69,1