1761778903,2025-10-30 00:01,100.00,995.52,1013.83,152,4.24,4.24,-69,1
1761779203,2025-10-30 00:06,100.00,995.60,1013.91,152,4.31,4.31,-69,1
1761779503,2025-10-30 00:11,100.00,995.49,1013.81,152,4.39,4.39,-70,1
1761779803,2025-10-30 00:16,100.00,995.35,1013.67,152,4.53,4.53,-70,1
1761780103,2025-10-30 00:21,100.00,995.26,1013.58,152,4.51,4.51,-69,1
1761780403,2025-10-30 00:26,100.00,995.17,1013.48,152,4.61,4.61,-69,1
1761780703,2025-10-30 00:31,100.00,995.17,1013.48,152,4.59,4.59,-69,1
1761781003,2025-10-30 00:36,100.00,995.15,1013.46,152,4.53,4.53,-70,1
1761781303,2025-10-30 00:41,100.00,995.06,1013.37,152,4.48,4.48,-70,1
1761781603,2025-10-30 00:46,100.00,995.00,1013.31,152,4.43,4.43,-69,1
1761781903,2025-10-30 00:51,100.00,995.03,1013.34,152,4.45,4.45,-69,1
1761782504,2025-10-30 01:01,100.00,994.91,1013.22,152,4.34,4.34,-68,1
1761782804,2025-10-30 01:06,100.00,994.90,1013.21,152,4.33,4.33,-69,1
1761783104,2025-10-30 01:11,100.00,994.76,1013.08,152,4.26,4.26,-68,1
1761783404,2025-10-30 01:16,100.00,994.74,1013.05,152,4.19,4.19,-69,1
1761783704,2025-10-30 01:21,100.00,994.67,1012.98,152,4.23,4.23,-69,1
1761784004,2025-10-30 01:26,100.00,994.69,1013.00,152,4.31,4.31,-69,1
1761784304,2025-10-30 01:31,100.00,994.64,1012.95,152,4.35,4.35,-70,1
1761784604,2025-10-30 01:36,100.00,994.60,1012.91,152,4.53,4.53,-69,1
1761784904,2025-10-30 01:41,100.00,994.45,1012.76,152,4.74,4.74,-69,1
1761785204,2025-10-30 01:46,100.00,994.32,1012.64,152,4.85,4.85,-70,1
1761785504,2025-10-30 01:51,100.00,994.35,1012.66,152,4.88,4.88,-70,1
1761786104,2025-10-30 02:01,100.00,994.34,1012.65,152,4.91,4.91,-69,1
1761786404,2025-10-30 02:06,100.00,994.28,1012.60,152,4.84,4.84,-69,1
1761786704,2025-10-30 02:11,100.00,994.26,1012.57,152,4.86,4.86,-69,1
1761787005,2025-10-30 02:16,100.00,994.21,1012.52,152,4.80,4.80,-69,1
1761787305,2025-10-30 02:21,100.00,994.15,1012.47,152,4.81,4.81,-69,1
1761787605,2025-10-30 02:26,100.00,994.14,1012.46,152,4.77,4.77,-69,1
1761787905,2025-10-30 02:31,100.00,994.12,1012.44,152,4.71,4.71,-69,1
1761788205,2025-10-30 02:36,100.00,994.08,1012.39,152,4.62,4.62,-69,1
1761788505,2025-10-30 02:41,100.00,994.01,1012.32,152,4.49,4.49,-69,1
1761788805,2025-10-30 02:46,100.00,994.01,1012.32,152,4.38,4.38,-69,1
1761789105,2025-10-30 02:51,100.00,993.92,1012.23,152,4.29,4.29,-70,1
1761789405,2025-10-30 02:56,100.00,993.99,1012.30,152,4.30,4.30,-69,1
1761789705,2025-10-30 03:01,100.00,994.03,1012.34,152,4.18,4.18,-70,1
1761790005,2025-10-30 03:06,100.00,993.71,1012.02,152,3.98,3.98,-70,1
1761790305,2025-10-30 03:11,100.00,993.73,1012.05,152,3.94,3.94,-69,1
1761790605,2025-10-30 03:16,100.00,993.59,1011.90,152,3.87,3.87,-69,1
1761790905,2025-10-30 03:21,100.00,993.52,1011.83,152,3.78,3.78,-70,1
1761791205,2025-10-30 03:26,100.00,993.37,1011.68,152,3.88,3.88,-70,1
1761791505,2025-10-30 03:31,100.00,993.32,1011.64,152,3.92,3.92,-68,1
1761791805,2025-10-30 03:36,100.00,993.25,1011.56,152,4.09,4.09,-69,1
1761792105,2025-10-30 03:41,100.00,993.24,1011.56,152,4.23,4.23,-69,1
1761792406,2025-10-30 03:46,100.00,993.11,1011.42,152,4.40,4.40,-69,1
1761792706,2025-10-30 03:51,100.00,993.01,1011.32,152,4.41,4.41,-69,1
1761793006,2025-10-30 03:56,100.00,992.96,1011.27,152,4.56,4.56,-69,1
1761793306,2025-10-30 04:01,100.00,992.90,1011.21,152,4.71,4.71,-69,1
1761793906,2025-10-30 04:11,100.00,992.87,1011.19,152,4.80,4.80,-70,1
1761794206,2025-10-30 04:16,100.00,992.75,1011.07,152,4.86,4.86,-69,1
1761794506,2025-10-30 04:21,100.00,992.66,1010.98,152,4.84,4.84,-69,1
1761794806,2025-10-30 04:26,100.00,992.57,1010.89,152,4.86,4.86,-69,1
1761795106,2025-10-30 04:31,100.00,992.58,1010.90,152,4.93,4.93,-69,1
1761795406,2025-10-30 04:36,100.00,992.55,1010.86,152,5.08,5.08,-71,1
1761795706,2025-10-30 04:41,100.00,992.48,1010.79,152,5.20,5.20,-69,1
1761796006,2025-10-30 04:46,100.00,992.38,1010.69,152,5.27,5.27,-69,1
1761796306,2025-10-30 04:51,100.00,992.27,1010.58,152,5.42,5.42,-69,1
1761796606,2025-10-30 04:56,100.00,992.27,1010.58,152,5.37,5.37,-69,1
1761796906,2025-10-30 05:01,100.00,992.24,1010.56,152,5.53,5.53,-70,1
1761797206,2025-10-30 05:06,100.00,992.25,1010.56,152,5.56,5.56,-69,1
1761797507,2025-10-30 05:11,100.00,992.20,1010.52,152,5.54,5.54,-70,1
1761797807,2025-10-30 05:16,100.00,992.10,1010.42,152,5.57,5.57,-70,1
1761798407,2025-10-30 05:26,100.00,991.75,1010.06,152,5.59,5.59,-69,1
1761798707,2025-10-30 05:31,100.00,991.65,1009.97,152,5.58,5.58,-69,1
1761799007,2025-10-30 05:36,100.00,991.62,1009.93,152,5.58,5.58,-69,1
1761799607,2025-10-30 05:46,100.00,991.51,1009.82,152,5.67,5.67,-69,1
1761799907,2025-10-30 05:51,100.00,991.41,1009.72,152,5.76,5.76,-70,1
1761800507,2025-10-30 06:01,100.00,991.33,1009.65,152,5.79,5.79,-70,1
1761800807,2025-10-30 06:06,100.00,991.28,1009.59,152,5.81,5.81,-70,1
1761801107,2025-10-30 06:11,100.00,991.22,1009.53,152,5.99,5.99,-69,1
1761801407,2025-10-30 06:16,100.00,991.20,1009.51,152,5.95,5.95,-70,1
1761801707,2025-10-30 06:21,100.00,990.98,1009.29,152,5.99,5.99,-69,1
1761802007,2025-10-30 06:26,100.00,991.03,1009.35,152,5.93,5.93,-70,1
1761802307,2025-10-30 06:31,100.00,990.87,1009.18,152,5.90,5.90,-68,1
1761802608,2025-10-30 06:36,100.00,990.85,1009.17,152,6.01,6.01,-69,1
1761802908,2025-10-30 06:41,100.00,990.87,1009.18,152,6.13,6.13,-69,1
1761803208,2025-10-30 06:46,100.00,990.81,1009.12,152,6.33,6.33,-69,1
1761803508,2025-10-30 06:51,100.00,990.69,1009.00,152,6.39,6.39,-69,1
1761803808,2025-10-30 06:56,100.00,990.65,1008.96,152,6.42,6.42,-68,1
1761804108,2025-10-30 07:01,100.00,990.59,1008.90,152,6.60,6.60,-68,1
1761804408,2025-10-30 07:06,100.00,990.43,1008.75,152,6.72,6.72,-69,1
1761804708,2025-10-30 07:11,100.00,990.34,1008.66,152,6.73,6.73,-69,1
1761805008,2025-10-30 07:16,100.00,990.29,1008.61,152,6.91,6.91,-69,1
1761805308,2025-10-30 07:21,100.00,990.22,1008.54,152,6.92,6.92,-69,1
1761805608,2025-10-30 07:26,100.00,990.27,1008.58,152,7.16,7.17,-70,1
1761805908,2025-10-30 07:31,100.00,990.22,1008.53,152,7.38,7.39,-70,1
1761806208,2025-10-30 07:36,100.00,990.22,1008.53,152,7.67,7.68,-70,1
1761806508,2025-10-30 07:41,100.00,990.26,1008.57,152,7.60,7.61,-70,1
1761806808,2025-10-30 07:46,100.00,990.03,1008.34,152,7.80,7.81,-71,1
1761807108,2025-10-30 07:51,100.00,989.99,1008.31,152,7.95,7.96,-69,1
1761807409,2025-10-30 07:56,100.00,989.96,1008.28,152,8.05,8.06,-70,1
1761807709,2025-10-30 08:01,100.00,989.84,1008.15,152,8.38,8.39,-69,1
1761808009,2025-10-30 08:06,100.00,989.86,1008.17,152,8.66,8.67,-69,1
1761808309,2025-10-30 08:11,99.21,989.73,1008.04,152,9.20,9.09,-69,1
1761808609,2025-10-30 08:16,97.97,989.77,1008.08,152,9.32,9.02,-70,1
1761808909,2025-10-30 08:21,95.73,989.69,1008.01,152,9.72,9.08,-69,1
1761809209,2025-10-30 08:26,93.68,989.53,1007.84,152,10.13,9.17,-70,1
1761809509,2025-10-30 08:31,92.93,989.62,1007.93,152,10.13,9.05,-70,1
1761809809,2025-10-30 08:36,90.55,989.52,1007.84,152,10.77,9.30,-69,1
1761810109,2025-10-30 08:41,89.55,989.36,1007.68,152,10.55,8.91,-70,1
1761810409,2025-10-30 08:46,91.20,989.42,1007.73,152,10.54,9.17,-70,1
1761810709,2025-10-30 08:51,92.33,989.27,1007.58,152,10.34,9.16,-69,1
1761811009,2025-10-30 08:56,92.64,989.08,1007.39,152,10.66,9.53,-70,1
1761811309,2025-10-30 09:01,87.29,988.82,1007.14,152,11.53,9.50,-70,1
1761811609,2025-10-30 09:06,87.88,988.93,1007.24,152,11.34,9.41,-68,1
1761811909,2025-10-30 09:11,86.75,988.87,1007.18,152,11.34,9.22,-70,1
1761812209,2025-10-30 09:16,85.21,988.62,1006.93,152,11.99,9.59,-71,1
1761812509,2025-10-30 09:21,83.19,988.73,1007.04,152,12.46,9.70,-70,1
1761812810,2025-10-30 09:26,82.00,988.54,1006.85,152,12.79,9.81,-70,1
1761813110,2025-10-30 09:31,79.24,988.45,1006.76,152,13.27,9.76,-70,1
1761813410,2025-10-30 09:36,78.33,988.28,1006.60,152,13.34,9.66,-70,1
1761813710,2025-10-30 09:41,79.92,988.30,1006.61,152,13.15,9.77,-70,1
1761814310,2025-10-30 09:51,72.75,988.37,1006.68,152,14.50,9.68,-69,1
1761814910,2025-10-30 10:01,68.93,988.17,1006.48,152,15.26,9.61,-70,1
1761815210,2025-10-30 10:06,71.70,988.01,1006.32,152,14.32,9.29,-71,1
1761815510,2025-10-30 10:11,69.75,988.11,1006.42,152,14.70,9.25,-69,1
1761815810,2025-10-30 10:16,72.43,988.03,1006.35,152,14.29,9.41,-69,1
1761816110,2025-10-30 10:21,72.81,987.87,1006.19,152,14.27,9.47,-68,1
1761816410,2025-10-30 10:26,75.43,987.95,1006.26,152,13.67,9.42,-70,1
1761816710,2025-10-30 10:31,74.95,987.75,1006.06,152,13.78,9.43,-69,1
1761817010,2025-10-30 10:36,75.41,987.82,1006.13,152,13.58,9.33,-68,1
1761817311,2025-10-30 10:41,75.09,987.78,1006.09,152,13.75,9.43,-69,1
1761817611,2025-10-30 10:46,74.70,987.43,1005.74,152,13.98,9.57,-70,1
1761817911,2025-10-30 10:51,74.37,987.52,1005.84,152,14.33,9.84,-69,1
1761818211,2025-10-30 10:56,68.23,987.64,1005.95,152,15.52,9.70,-68,1
1761818511,2025-10-30 11:01,67.82,987.42,1005.73,152,15.64,9.73,-69,1
1761818811,2025-10-30 11:06,67.69,987.38,1005.69,152,15.17,9.25,-69,1
1761819111,2025-10-30 11:11,64.62,987.28,1005.59,152,16.22,9.56,-71,1
1761819411,2025-10-30 11:16,64.79,987.19,1005.51,152,16.38,9.75,-69,1
1761819711,2025-10-30 11:21,65.09,986.81,1005.12,152,16.00,9.46,-69,1
1761820011,2025-10-30 11:26,65.92,986.84,1005.15,152,16.00,9.65,-70,1
1761820311,2025-10-30 11:31,64.61,986.85,1005.17,152,16.07,9.42,-71,1
1761820611,2025-10-30 11:36,64.14,986.89,1005.20,152,16.73,9.93,-71,1
1761820911,2025-10-30 11:41,60.31,986.75,1005.06,152,17.20,9.46,-69,1
1761821211,2025-10-30 11:46,60.04,986.83,1005.14,152,17.41,9.59,-71,1
1761821511,2025-10-30 11:51,59.37,986.83,1005.14,152,17.79,9.78,-69,1
1761821811,2025-10-30 11:56,59.02,986.88,1005.20,152,18.05,9.94,-71,1
1761822111,2025-10-30 12:01,55.97,986.71,1005.02,152,18.57,9.63,-71,1
1761822412,2025-10-30 12:06,55.82,986.59,1004.90,152,18.34,9.38,-70,1
1761822712,2025-10-30 12:11,57.65,986.67,1004.98,152,18.07,9.60,-69,1
1761823012,2025-10-30 12:16,57.47,986.58,1004.89,152,17.73,9.24,-68,1
1761823312,2025-10-30 12:21,59.12,986.30,1004.62,152,17.26,9.22,-69,1
1761823612,2025-10-30 12:26,58.70,986.85,1005.16,152,17.55,9.39,-71,1
1761823912,2025-10-30 12:31,57.91,986.79,1005.11,152,17.84,9.46,-70,1
1761824212,2025-10-30 12:36,58.42,986.72,1005.03,152,17.69,9.45,-70,1
1761824512,2025-10-30 12:41,60.22,986.56,1004.88,152,17.46,9.68,-70,1
1761825112,2025-10-30 12:51,59.17,986.47,1004.78,152,18.01,9.94,-71,1
1761825412,2025-10-30 12:56,59.43,986.46,1004.77,152,17.80,9.81,-70,1
1761825712,2025-10-30 13:01,60.62,986.21,1004.52,152,17.81,10.11,-70,1
1761826015,2025-10-30 13:06,61.15,986.24,1004.55,152,17.27,9.73,-69,1
1761826315,2025-10-30 13:11,59.30,986.13,1004.44,152,17.99,9.95,-67,1
1761826615,2025-10-30 13:16,59.23,986.21,1004.52,152,17.94,9.89,-70,1
1761826915,2025-10-30 13:21,58.94,986.25,1004.57,152,18.01,9.88,-70,1
1761827215,2025-10-30 13:26,58.88,986.25,1004.56,152,17.98,9.84,-70,1
1761827515,2025-10-30 13:31,59.27,986.19,1004.51,152,18.09,10.04,-70,1
1761827816,2025-10-30 13:36,62.10,986.26,1004.58,152,16.97,9.68,-70,1
1761828116,2025-10-30 13:41,59.22,986.17,1004.48,152,17.71,9.67,-70,1
1761828416,2025-10-30 13:46,60.97,986.26,1004.57,152,17.41,9.82,-71,1
1761828716,2025-10-30 13:51,61.78,986.22,1004.53,152,17.28,9.89,-68,1
1761829016,2025-10-30 13:56,62.95,986.24,1004.55,152,16.91,9.83,-71,1
1761829316,2025-10-30 14:01,64.24,986.23,1004.54,152,16.72,9.95,-70,1
1761829616,2025-10-30 14:06,65.81,986.21,1004.52,152,16.39,9.99,-69,1
1761829916,2025-10-30 14:11,67.12,986.18,1004.49,152,16.23,10.14,-70,1
1761830216,2025-10-30 14:16,67.68,986.13,1004.44,152,16.17,10.20,-71,1
1761830516,2025-10-30 14:21,68.92,986.13,1004.44,152,16.08,10.39,-70,1
1761830816,2025-10-30 14:26,71.51,986.15,1004.47,152,15.84,10.71,-68,1
1761831116,2025-10-30 14:31,73.76,986.13,1004.44,152,15.49,10.84,-69,1
1761831416,2025-10-30 14:36,74.70,986.20,1004.52,152,15.35,10.90,-69,1
1761831716,2025-10-30 14:41,77.17,986.18,1004.49,152,15.30,11.34,-69,1
1761832016,2025-10-30 14:46,80.53,986.25,1004.57,152,15.17,11.86,-68,1
1761832316,2025-10-30 14:51,83.84,986.26,1004.58,152,14.99,12.29,-70,1
1761832616,2025-10-30 14:56,88.08,986.27,1004.59,152,14.71,12.77,-71,1
1761832917,2025-10-30 15:01,88.87,986.25,1004.56,152,14.38,12.58,-69,1
1761833217,2025-10-30 15:06,91.15,986.33,1004.64,152,14.24,12.83,-69,1
1761833517,2025-10-30 15:11,92.94,986.32,1004.64,152,14.14,13.03,-69,1
1761833817,2025-10-30 15:16,92.31,986.35,1004.67,152,14.05,12.83,-70,1
1761834117,2025-10-30 15:21,94.11,986.34,1004.65,152,14.09,13.17,-71,1
1761834417,2025-10-30 15:26,94.60,986.32,1004.64,152,14.05,13.21,-69,1
1761834717,2025-10-30 15:31,95.27,986.43,1004.74,152,13.98,13.25,-70,1
1761835017,2025-10-30 15:36,96.40,986.43,1004.74,152,14.02,13.47,-70,1
1761835317,2025-10-30 15:41,94.83,986.44,1004.75,152,14.05,13.25,-70,1
1761835617,2025-10-30 15:46,93.85,986.43,1004.74,152,14.10,13.14,-71,1
1761835917,2025-10-30 15:51,93.03,986.55,1004.86,152,14.16,13.06,-71,1
1761836217,2025-10-30 15:56,91.74,986.52,1004.84,152,14.30,12.99,-71,1
1761836517,2025-10-30 16:01,91.48,986.50,1004.81,152,14.35,12.99,-71,1
1761836817,2025-10-30 16:06,91.07,986.51,1004.82,152,14.37,12.94,-71,1
1761837117,2025-10-30 16:11,90.65,986.61,1004.92,152,14.37,12.87,-70,1
1761837417,2025-10-30 16:16,90.75,986.61,1004.92,152,14.39,12.91,-70,1
1761837718,2025-10-30 16:21,90.38,986.70,1005.01,152,14.44,12.90,-70,1
1761838018,2025-10-30 16:26,89.73,986.66,1004.97,152,14.49,12.84,-70,1
1761838318,2025-10-30 16:31,89.49,986.75,1005.06,152,14.41,12.72,-70,1
1761838618,2025-10-30 16:36,88.76,986.81,1005.12,152,14.53,12.71,-68,1
1761838918,2025-10-30 16:41,93.35,987.06,1005.38,152,14.46,13.41,-68,1
1761839218,2025-10-30 16:46,100.00,987.37,1005.68,152,13.75,13.76,-70,1
1761839518,2025-10-30 16:51,100.00,987.38,1005.69,152,13.41,13.42,-71,1
1761839818,2025-10-30 16:56,100.00,987.04,1005.35,152,13.12,13.13,-70,1
1761840118,2025-10-30 17:01,100.00,987.22,1005.54,152,12.70,12.71,-73,1
1761840418,2025-10-30 17:06,100.00,987.50,1005.81,152,12.53,12.54,-72,1
1761840718,2025-10-30 17:11,100.00,987.50,1005.81,152,12.35,12.36,-73,1
1761841018,2025-10-30 17:16,100.00,987.50,1005.82,152,12.25,12.26,-70,1
1761841318,2025-10-30 17:21,100.00,987.47,1005.78,152,12.16,12.17,-72,1
1761841618,2025-10-30 17:26,100.00,987.61,1005.92,152,12.09,12.10,-70,1
1761841918,2025-10-30 17:31,100.00,987.76,1006.07,152,12.00,12.01,-70,1
1761842218,2025-10-30 17:36,100.00,987.87,1006.18,152,12.08,12.09,-70,1
1761842818,2025-10-30 17:46,100.00,987.89,1006.20,152,12.30,12.31,-72,1
1761843119,2025-10-30 17:51,100.00,987.88,1006.20,152,12.26,12.27,-72,1
1761843419,2025-10-30 17:56,100.00,988.05,1006.37,152,12.26,12.27,-73,1
1761844019,2025-10-30 18:06,100.00,988.30,1006.62,152,12.38,12.39,-70,1
1761844319,2025-10-30 18:11,100.00,988.53,1006.85,152,12.27,12.28,-71,1
1761844619,2025-10-30 18:16,100.00,988.58,1006.89,152,12.12,12.13,-71,1
1761844919,2025-10-30 18:21,100.00,988.85,1007.17,152,12.06,12.07,-71,1
1761845219,2025-10-30 18:26,100.00,988.92,1007.23,152,11.97,11.98,-71,1
1761845519,2025-10-30 18:31,100.00,988.75,1007.06,152,11.90,11.91,-71,1
1761845819,2025-10-30 18:36,100.00,988.83,1007.14,152,11.76,11.77,-72,1
1761846119,2025-10-30 18:41,100.00,988.98,1007.29,152,11.75,11.76,-70,1
1761846419,2025-10-30 18:46,100.00,989.06,1007.37,152,11.69,11.70,-71,1
1761846719,2025-10-30 18:51,100.00,988.94,1007.26,152,11.60,11.61,-72,1
1761847019,2025-10-30 18:56,100.00,988.83,1007.15,152,11.64,11.65,-71,1
1761847319,2025-10-30 19:01,100.00,988.87,1007.18,152,11.60,11.61,-71,1
1761847619,2025-10-30 19:06,100.00,989.00,1007.31,152,11.49,11.50,-72,1
1761847919,2025-10-30 19:11,100.00,989.13,1007.45,152,11.59,11.60,-72,1
1761848219,2025-10-30 19:16,97.49,989.25,1007.56,152,11.63,11.26,-71,1
1761848520,2025-10-30 19:22,92.29,989.23,1007.54,152,11.47,10.27,-71,1
1761848820,2025-10-30 19:27,91.63,989.34,1007.66,152,11.42,10.11,-71,1
1761849120,2025-10-30 19:32,92.21,989.58,1007.89,152,11.20,9.99,-70,1
1761849420,2025-10-30 19:37,92.79,989.54,1007.85,152,11.19,10.08,-71,1
1761850020,2025-10-30 19:47,89.63,989.74,1008.05,152,11.29,9.66,-72,1
1761850320,2025-10-30 19:52,95.97,989.76,1008.07,152,11.16,10.55,-72,1
1761850620,2025-10-30 19:57,96.50,989.88,1008.20,152,10.99,10.46,-70,1
1761850920,2025-10-30 20:02,86.89,989.94,1008.25,152,11.08,8.99,-71,1
1761851220,2025-10-30 20:07,84.34,989.97,1008.29,152,11.18,8.65,-73,1
1761851520,2025-10-30 20:12,82.71,990.05,1008.37,152,11.21,8.39,-72,1
1761851820,2025-10-30 20:17,79.76,990.08,1008.40,152,11.35,7.99,-70,1
1761852120,2025-10-30 20:22,79.34,990.15,1008.47,152,11.30,7.86,-72,1
1761852721,2025-10-30 20:32,78.49,990.48,1008.79,152,11.31,7.72,-72,1
1761853021,2025-10-30 20:37,80.08,990.53,1008.84,152,11.19,7.89,-72,1
1761853321,2025-10-30 20:42,81.43,990.63,1008.95,152,11.16,8.11,-68,1
1761853621,2025-10-30 20:47,80.85,990.72,1009.03,152,11.05,7.90,-69,1
1761853921,2025-10-30 20:52,79.91,990.83,1009.14,152,10.78,7.46,-71,1
1761854221,2025-10-30 20:57,80.72,991.02,1009.33,152,10.85,7.68,-74,1
1761854521,2025-10-30 21:02,81.70,991.00,1009.31,152,10.71,7.72,-71,1
1761854821,2025-10-30 21:07,82.56,991.10,1009.41,152,10.65,7.81,-71,1
1761855122,2025-10-30 21:12,83.05,991.02,1009.34,152,10.42,7.68,-72,1
1761855422,2025-10-30 21:17,84.09,991.08,1009.39,152,10.44,7.88,-73,1
1761855722,2025-10-30 21:22,83.82,991.14,1009.46,152,10.33,7.72,-73,1
1761856022,2025-10-30 21:27,83.81,991.14,1009.46,152,10.33,7.72,-71,1
1761856322,2025-10-30 21:32,83.25,991.20,1009.51,152,10.28,7.57,-72,1
1761856622,2025-10-30 21:37,84.08,991.24,1009.55,152,10.18,7.62,-73,1
1761856922,2025-10-30 21:42,84.59,991.30,1009.61,152,10.11,7.64,-72,1
1761857222,2025-10-30 21:47,83.65,991.41,1009.72,152,10.09,7.46,-72,1
1761857522,2025-10-30 21:52,84.01,991.34,1009.65,152,10.10,7.53,-72,1
1761857822,2025-10-30 21:57,83.82,991.41,1009.73,152,10.04,7.44,-71,1
1761858122,2025-10-30 22:02,83.77,991.45,1009.77,152,10.01,7.40,-71,1
1761858422,2025-10-30 22:07,84.65,991.46,1009.77,152,9.87,7.42,-71,1
1761858722,2025-10-30 22:12,83.80,991.56,1009.87,152,9.91,7.31,-72,1
1761859022,2025-10-30 22:17,82.94,991.71,1010.02,152,9.87,7.12,-70,1
1761859322,2025-10-30 22:22,82.54,991.72,1010.03,152,9.93,7.10,-71,1
1761859622,2025-10-30 22:27,82.23,991.68,1009.99,152,10.01,7.13,-73,1
1761859922,2025-10-30 22:32,81.09,991.72,1010.03,152,10.14,7.05,-71,1
1761860222,2025-10-30 22:37,80.75,991.81,1010.13,152,10.10,6.95,-72,1
1761860523,2025-10-30 22:42,80.65,991.73,1010.04,152,10.12,6.95,-72,1
1761860823,2025-10-30 22:47,80.09,991.85,1010.17,152,10.20,6.93,-73,1
1761861123,2025-10-30 22:52,79.99,991.87,1010.18,152,10.22,6.93,-73,1
1761861423,2025-10-30 22:57,80.31,992.02,1010.33,152,10.26,7.03,-72,1
1761861723,2025-10-30 23:02,80.66,991.98,1010.29,152,10.21,7.04,-71,1
1761862023,2025-10-30 23:07,80.62,992.09,1010.41,152,10.19,7.02,-73,1
1761862323,2025-10-30 23:12,80.40,992.04,1010.35,152,10.22,7.01,-72,1
1761862623,2025-10-30 23:17,80.62,992.02,1010.34,152,10.24,7.06,-72,1
1761862923,2025-10-30 23:22,81.33,992.07,1010.38,152,10.10,7.06,-69,1
1761863223,2025-10-30 23:27,81.53,992.12,1010.43,152,10.02,7.01,-71,1
1761863523,2025-10-30 23:32,81.41,992.01,1010.32,152,10.01,6.98,-72,1
1761863823,2025-10-30 23:37,81.93,992.12,1010.44,152,9.95,7.02,-71,1
1761864123,2025-10-30 23:42,81.53,992.22,1010.54,152,9.98,6.97,-72,1
1761864423,2025-10-30 23:47,81.60,992.24,1010.55,152,9.98,6.99,-72,1
1761864723,2025-10-30 23:52,81.99,992.33,1010.65,152,9.86,6.94,-71,1
1761865023,2025-10-30 23:57,81.71,992.35,1010.66,152,9.82,6.85,-71,1