1761865323,2025-10-31 00:02,81.96,992.39,1010.70,152,9.86,6.93,-70,1
1761865623,2025-10-31 00:07,81.80,992.40,1010.72,152,9.84,6.89,-70,1
1761865924,2025-10-31 00:12,82.07,992.39,1010.71,152,9.76,6.86,-71,1
1761866224,2025-10-31 00:17,82.19,992.37,1010.68,152,9.66,6.78,-70,1
1761866524,2025-10-31 00:22,82.28,992.34,1010.66,152,9.55,6.69,-72,1
1761866824,2025-10-31 00:27,83.51,992.54,1010.86,152,9.37,6.73,-70,1
1761867124,2025-10-31 00:32,83.19,992.46,1010.77,152,9.47,6.77,-71,1
1761867424,2025-10-31 00:37,84.10,992.67,1010.99,152,9.29,6.75,-70,1
1761867724,2025-10-31 00:42,84.08,992.73,1011.04,152,9.26,6.72,-71,1
1761868024,2025-10-31 00:47,84.44,992.76,1011.07,152,9.14,6.66,-71,1
1761868324,2025-10-31 00:52,84.83,992.80,1011.11,152,9.12,6.71,-71,1
1761868624,2025-10-31 00:57,85.13,992.74,1011.06,152,9.10,6.74,-70,1
1761868924,2025-10-31 01:02,85.15,992.84,1011.15,152,9.10,6.74,-70,1
1761869224,2025-10-31 01:07,85.55,992.92,1011.23,152,9.08,6.79,-70,1
1761869524,2025-10-31 01:12,85.69,992.88,1011.19,152,9.00,6.74,-70,1
1761869824,2025-10-31 01:17,86.56,992.93,1011.24,152,8.87,6.76,-72,1
1761870124,2025-10-31 01:22,87.88,992.93,1011.25,152,8.63,6.74,-72,1
1761870424,2025-10-31 01:27,88.82,993.03,1011.34,152,8.53,6.80,-71,1
1761870724,2025-10-31 01:32,88.97,992.92,1011.23,152,8.53,6.82,-73,1
1761871025,2025-10-31 01:37,89.34,992.93,1011.24,152,8.47,6.82,-70,1
1761871325,2025-10-31 01:42,89.28,992.91,1011.22,152,8.44,6.78,-73,1
1761871625,2025-10-31 01:47,89.68,992.76,1011.07,152,8.28,6.69,-71,1
1761871925,2025-10-31 01:52,89.88,992.88,1011.19,152,8.23,6.67,-70,1
1761872225,2025-10-31 01:57,89.79,992.91,1011.23,152,8.20,6.63,-70,1
1761872525,2025-10-31 02:02,89.83,993.00,1011.31,152,8.17,6.61,-70,1
1761872825,2025-10-31 02:07,89.78,992.99,1011.30,152,8.06,6.49,-72,1
1761873125,2025-10-31 02:12,89.14,992.84,1011.15,152,8.29,6.61,-72,1
1761873425,2025-10-31 02:17,89.10,992.91,1011.22,152,8.30,6.62,-72,1
1761873725,2025-10-31 02:22,88.34,992.95,1011.26,152,8.42,6.61,-72,1
1761874025,2025-10-31 02:27,88.00,993.00,1011.31,152,8.47,6.60,-70,1
1761874325,2025-10-31 02:32,87.83,993.15,1011.46,152,8.49,6.60,-70,1
1761874625,2025-10-31 02:37,87.07,993.18,1011.49,152,8.43,6.41,-69,1
1761874925,2025-10-31 02:42,87.02,993.33,1011.64,152,8.54,6.51,-73,1
1761875225,2025-10-31 02:47,86.49,993.20,1011.51,152,8.62,6.50,-70,1
1761875525,2025-10-31 02:52,86.08,993.05,1011.36,152,8.68,6.49,-72,1
1761875825,2025-10-31 02:57,86.46,993.06,1011.37,152,8.48,6.36,-72,1
1761876125,2025-10-31 03:02,85.59,993.04,1011.35,152,8.62,6.35,-71,1
1761876426,2025-10-31 03:07,86.21,993.04,1011.36,152,8.50,6.34,-72,1
1761876726,2025-10-31 03:12,86.63,992.99,1011.30,152,8.35,6.26,-69,1
1761877026,2025-10-31 03:17,86.06,993.09,1011.40,152,8.36,6.17,-71,1
1761877326,2025-10-31 03:22,85.76,993.04,1011.35,152,8.33,6.09,-70,1
1761877626,2025-10-31 03:27,85.76,993.00,1011.31,152,8.45,6.21,-69,1
1761877926,2025-10-31 03:32,85.43,993.09,1011.40,152,8.44,6.14,-73,1
1761878226,2025-10-31 03:37,85.56,993.24,1011.55,152,8.43,6.16,-71,1
1761878526,2025-10-31 03:42,85.95,993.25,1011.56,152,8.29,6.08,-71,1
1761878826,2025-10-31 03:47,85.78,993.34,1011.65,152,8.33,6.10,-71,1
1761879126,2025-10-31 03:52,85.84,993.31,1011.62,152,8.39,6.16,-71,1
1761879426,2025-10-31 03:57,85.25,993.33,1011.64,152,8.45,6.12,-70,1
1761879726,2025-10-31 04:02,85.64,993.32,1011.64,152,8.40,6.14,-70,1
1761880026,2025-10-31 04:07,85.85,993.40,1011.72,152,8.36,6.14,-70,1
1761880326,2025-10-31 04:12,85.54,993.48,1011.79,152,8.47,6.19,-71,1
1761880626,2025-10-31 04:17,85.51,993.57,1011.89,152,8.50,6.22,-72,1
1761880926,2025-10-31 04:22,85.26,993.58,1011.90,152,8.54,6.21,-72,1
1761881226,2025-10-31 04:27,84.65,993.54,1011.86,152,8.59,6.16,-71,1
1761881527,2025-10-31 04:32,85.06,993.68,1011.99,152,8.42,6.06,-69,1
1761881827,2025-10-31 04:37,85.79,993.60,1011.91,152,8.38,6.15,-68,1
1761882127,2025-10-31 04:42,85.81,993.75,1012.06,152,8.34,6.11,-72,1
1761882427,2025-10-31 04:47,85.65,993.80,1012.11,152,8.26,6.00,-71,1
1761882727,2025-10-31 04:52,86.68,993.83,1012.14,152,8.23,6.15,-72,1
1761883027,2025-10-31 04:57,86.24,993.71,1012.02,152,8.26,6.10,-69,1
1761883327,2025-10-31 05:02,86.51,993.87,1012.18,152,8.32,6.21,-71,1
1761883627,2025-10-31 05:07,86.10,993.93,1012.24,152,8.40,6.22,-70,1
1761883927,2025-10-31 05:12,86.55,993.93,1012.24,152,8.38,6.27,-70,1
1761884227,2025-10-31 05:17,86.57,994.05,1012.36,152,8.40,6.30,-71,1
1761884527,2025-10-31 05:22,86.40,994.16,1012.48,152,8.45,6.32,-70,1
1761884827,2025-10-31 05:27,86.26,994.11,1012.42,152,8.43,6.28,-71,1
1761885127,2025-10-31 05:32,86.52,994.13,1012.44,152,8.39,6.28,-71,1
1761885427,2025-10-31 05:37,86.56,994.04,1012.35,152,8.33,6.23,-72,1
1761885727,2025-10-31 05:42,86.14,994.14,1012.45,152,8.39,6.21,-70,1
1761886027,2025-10-31 05:47,85.86,994.09,1012.41,152,8.45,6.23,-70,1
1761886327,2025-10-31 05:52,85.81,994.15,1012.46,152,8.53,6.30,-71,1
1761886628,2025-10-31 05:57,85.98,994.04,1012.35,152,8.40,6.20,-70,1
1761886928,2025-10-31 06:02,85.75,994.06,1012.37,152,8.52,6.28,-71,1
1761887228,2025-10-31 06:07,85.39,994.10,1012.41,152,8.52,6.22,-70,1
1761887528,2025-10-31 06:12,86.13,994.09,1012.41,152,8.40,6.22,-72,1
1761887828,2025-10-31 06:17,86.71,994.14,1012.46,152,8.34,6.26,-70,1
1761888128,2025-10-31 06:22,87.32,994.18,1012.49,152,8.23,6.25,-71,1
1761888428,2025-10-31 06:27,87.59,994.25,1012.57,152,8.17,6.24,-73,1
1761888728,2025-10-31 06:32,88.48,994.41,1012.72,152,8.00,6.22,-72,1
1761889028,2025-10-31 06:37,89.05,994.56,1012.87,152,8.03,6.34,-70,1
1761889328,2025-10-31 06:42,89.20,994.62,1012.93,152,7.99,6.33,-73,1
1761889628,2025-10-31 06:47,89.16,994.68,1013.00,152,8.00,6.33,-70,1
1761889928,2025-10-31 06:52,90.03,994.83,1013.14,152,7.87,6.34,-70,1
1761890228,2025-10-31 06:57,89.74,994.92,1013.23,152,8.00,6.42,-72,1
1761890528,2025-10-31 07:02,88.78,994.99,1013.30,152,8.07,6.34,-70,1
1761890828,2025-10-31 07:07,89.17,995.06,1013.37,152,8.17,6.50,-71,1
1761891128,2025-10-31 07:12,88.63,995.11,1013.42,152,8.22,6.46,-70,1
1761891428,2025-10-31 07:17,88.76,995.23,1013.54,152,8.21,6.47,-71,1
1761891729,2025-10-31 07:22,89.57,995.26,1013.57,152,8.11,6.51,-70,1
1761892029,2025-10-31 07:27,89.69,995.42,1013.73,152,8.11,6.52,-71,1
1761892329,2025-10-31 07:32,89.65,995.33,1013.64,152,8.20,6.61,-70,1
1761892629,2025-10-31 07:37,90.16,995.45,1013.77,152,8.06,6.55,-68,1
1761892929,2025-10-31 07:42,90.17,995.59,1013.90,152,8.20,6.69,-74,1
1761893229,2025-10-31 07:47,90.36,995.51,1013.83,152,8.07,6.59,-71,1
1761893529,2025-10-31 07:52,90.06,995.63,1013.94,152,8.31,6.78,-72,1
1761893829,2025-10-31 07:57,89.79,995.76,1014.07,152,8.32,6.75,-69,1
1761894129,2025-10-31 08:02,90.21,995.80,1014.11,152,8.28,6.78,-74,1
1761894429,2025-10-31 08:07,90.06,995.85,1014.16,152,8.32,6.79,-71,1
1761894729,2025-10-31 08:12,89.38,995.85,1014.16,152,8.29,6.65,-69,1
1761895029,2025-10-31 08:17,88.76,995.85,1014.16,152,8.55,6.81,-68,1
1761895329,2025-10-31 08:22,88.69,995.92,1014.23,152,8.52,6.77,-71,1
1761895629,2025-10-31 08:27,89.25,996.00,1014.31,152,8.55,6.89,-72,1
1761895929,2025-10-31 08:32,88.62,996.05,1014.37,152,8.56,6.79,-72,1
1761896229,2025-10-31 08:37,88.61,996.09,1014.40,152,8.61,6.84,-72,1
1761896529,2025-10-31 08:42,87.47,996.14,1014.45,152,8.90,6.94,-73,1
1761896829,2025-10-31 08:47,87.79,996.22,1014.53,152,8.87,6.96,-69,1
1761897130,2025-10-31 08:52,86.80,996.25,1014.56,152,9.00,6.93,-69,1
1761897430,2025-10-31 08:57,87.07,996.30,1014.61,152,8.93,6.90,-70,1
1761897730,2025-10-31 09:02,87.26,996.24,1014.56,152,8.89,6.90,-69,1
1761898030,2025-10-31 09:07,87.00,996.36,1014.67,152,8.92,6.88,-69,1
1761898330,2025-10-31 09:12,87.86,996.39,1014.71,152,8.98,7.08,-73,1
1761898630,2025-10-31 09:17,86.37,996.44,1014.76,152,9.11,6.96,-71,1
1761898930,2025-10-31 09:22,86.85,996.51,1014.82,152,9.06,6.99,-70,1
1761899230,2025-10-31 09:27,86.85,996.64,1014.96,152,9.08,7.01,-71,1
1761899530,2025-10-31 09:32,85.77,996.65,1014.96,152,9.25,7.00,-70,1
1761899830,2025-10-31 09:37,86.16,996.71,1015.02,152,9.26,7.07,-71,1
1761900130,2025-10-31 09:42,85.20,996.76,1015.08,152,9.27,6.92,-73,1
1761900430,2025-10-31 09:47,85.06,996.77,1015.09,152,9.49,7.11,-69,1
1761900730,2025-10-31 09:52,84.25,996.92,1015.24,152,9.45,6.93,-69,1
1761901030,2025-10-31 09:57,83.33,996.93,1015.24,152,9.65,6.97,-71,1
1761901330,2025-10-31 10:02,83.91,997.07,1015.38,152,9.75,7.17,-67,1
1761901630,2025-10-31 10:07,83.55,997.27,1015.58,152,9.69,7.05,-71,1
1761901931,2025-10-31 10:12,83.92,997.32,1015.63,152,9.69,7.11,-69,1
1761902231,2025-10-31 10:17,83.23,997.50,1015.82,152,9.59,6.89,-70,1
1761902531,2025-10-31 10:22,83.27,997.62,1015.94,152,9.58,6.89,-68,1
1761902831,2025-10-31 10:27,83.36,997.58,1015.89,152,9.79,7.11,-71,1
1761903131,2025-10-31 10:32,83.45,997.61,1015.92,152,9.84,7.18,-68,1
1761903431,2025-10-31 10:37,82.92,997.68,1015.99,152,9.79,7.04,-72,1
1761903731,2025-10-31 10:42,81.56,997.77,1016.09,152,9.86,6.86,-72,1
1761904031,2025-10-31 10:47,82.17,997.86,1016.17,152,9.88,6.99,-73,1
1761904331,2025-10-31 10:52,81.13,997.90,1016.22,152,9.98,6.90,-72,1
1761904631,2025-10-31 10:57,79.69,997.98,1016.29,152,9.93,6.59,-71,1
1761904931,2025-10-31 11:02,78.71,998.12,1016.43,152,9.97,6.45,-74,1
1761905231,2025-10-31 11:07,77.94,998.16,1016.47,152,9.97,6.31,-72,1
1761905531,2025-10-31 11:12,76.59,998.16,1016.47,152,10.32,6.40,-70,1
1761905831,2025-10-31 11:17,77.36,998.18,1016.49,152,10.05,6.28,-73,1
1761906131,2025-10-31 11:22,76.34,998.19,1016.51,152,9.85,5.89,-71,1
1761906431,2025-10-31 11:27,78.40,998.32,1016.63,152,9.93,6.36,-68,1
1761906731,2025-10-31 11:32,78.30,998.31,1016.62,152,9.98,6.39,-73,1
1761907032,2025-10-31 11:37,78.14,998.40,1016.71,152,10.04,6.41,-73,1
1761907332,2025-10-31 11:42,78.65,998.36,1016.68,152,9.81,6.28,-70,1
1761907632,2025-10-31 11:47,78.73,998.49,1016.81,152,9.99,6.48,-73,1
1761907932,2025-10-31 11:52,78.71,998.49,1016.80,152,9.89,6.37,-74,1
1761908532,2025-10-31 12:02,79.16,998.49,1016.80,152,10.16,6.72,-72,1
1761908832,2025-10-31 12:07,77.50,998.59,1016.90,152,10.36,6.61,-71,1
1761909132,2025-10-31 12:12,78.23,998.50,1016.81,152,10.45,6.83,-71,1
1761909432,2025-10-31 12:17,76.03,998.65,1016.96,152,10.48,6.45,-68,1
1761909732,2025-10-31 12:22,77.20,998.65,1016.96,152,10.19,6.39,-71,1
1761910032,2025-10-31 12:27,77.04,998.82,1017.14,152,10.39,6.55,-70,1
1761910332,2025-10-31 12:32,78.18,998.77,1017.08,152,10.12,6.50,-70,1
1761910632,2025-10-31 12:37,77.81,998.80,1017.12,152,10.13,6.44,-70,1
1761910932,2025-10-31 12:42,78.08,998.91,1017.22,152,10.11,6.47,-69,1
1761911233,2025-10-31 12:47,77.84,998.94,1017.25,152,10.35,6.66,-70,1
1761911833,2025-10-31 12:57,76.53,999.00,1017.31,152,10.39,6.45,-70,1
1761912133,2025-10-31 13:02,76.14,998.98,1017.30,152,10.45,6.44,-72,1
1761912433,2025-10-31 13:07,76.95,999.06,1017.38,152,10.61,6.74,-72,1
1761913033,2025-10-31 13:17,76.58,999.18,1017.49,152,10.46,6.53,-72,1
1761913333,2025-10-31 13:22,75.11,999.17,1017.48,152,10.24,6.04,-70,1
1761913633,2025-10-31 13:27,75.27,999.15,1017.46,152,10.40,6.22,-73,1
1761913933,2025-10-31 13:32,71.93,999.09,1017.40,152,10.99,6.13,-73,1
1761914233,2025-10-31 13:37,69.70,999.10,1017.41,152,11.48,6.15,-74,1
1761914533,2025-10-31 13:42,67.19,999.21,1017.52,152,11.51,5.65,-69,1
1761914833,2025-10-31 13:47,66.40,999.21,1017.52,152,11.70,5.66,-70,1
1761915134,2025-10-31 13:52,65.87,999.29,1017.60,152,11.40,5.26,-70,1
1761915434,2025-10-31 13:57,66.39,999.28,1017.59,152,11.33,5.30,-70,1
1761915734,2025-10-31 14:02,65.73,999.26,1017.58,152,11.92,5.72,-71,1
1761916034,2025-10-31 14:07,66.35,999.30,1017.61,152,11.80,5.74,-71,1
1761916334,2025-10-31 14:12,65.65,999.29,1017.61,152,11.92,5.70,-70,1
1761916634,2025-10-31 14:17,63.26,999.29,1017.60,152,12.58,5.79,-73,1
1761916934,2025-10-31 14:22,59.83,999.30,1017.61,152,13.36,5.73,-74,1
1761917234,2025-10-31 14:27,64.19,999.38,1017.69,152,12.15,5.60,-73,1
1761917534,2025-10-31 14:32,60.49,999.48,1017.79,152,12.70,5.26,-72,1
1761917834,2025-10-31 14:37,61.12,999.59,1017.91,152,12.67,5.38,-71,1
1761918134,2025-10-31 14:42,62.39,999.50,1017.81,152,12.59,5.61,-75,1
1761918434,2025-10-31 14:47,64.57,999.50,1017.81,152,12.04,5.58,-71,1
1761918734,2025-10-31 14:52,65.14,999.54,1017.86,152,12.06,5.72,-71,1
1761919034,2025-10-31 14:57,63.51,999.60,1017.92,152,12.63,5.90,-70,1
1761919334,2025-10-31 15:02,62.91,999.62,1017.93,152,12.70,5.83,-71,1
1761919634,2025-10-31 15:07,64.64,999.53,1017.85,152,11.95,5.51,-72,1
1761919935,2025-10-31 15:12,67.70,999.74,1018.05,152,11.59,5.83,-70,1
1761920235,2025-10-31 15:17,67.84,999.80,1018.11,152,11.53,5.81,-71,1
1761920535,2025-10-31 15:22,69.76,999.96,1018.27,152,11.04,5.74,-70,1
1761920835,2025-10-31 15:27,70.62,1000.02,1018.33,152,10.82,5.70,-70,1
1761921135,2025-10-31 15:32,73.23,999.97,1018.28,152,10.40,5.82,-70,1
1761921435,2025-10-31 15:37,75.80,999.99,1018.30,152,9.98,5.92,-70,1
1761921735,2025-10-31 15:42,77.33,1000.11,1018.42,152,9.67,5.90,-70,1
1761922035,2025-10-31 15:47,79.67,1000.17,1018.48,152,9.39,6.06,-71,1
1761922335,2025-10-31 15:52,81.79,1000.24,1018.56,152,9.06,6.12,-71,1
1761922635,2025-10-31 15:57,83.06,1000.29,1018.60,152,8.85,6.14,-70,1
1761922935,2025-10-31 16:02,82.46,1000.28,1018.60,152,8.83,6.01,-71,1
1761923235,2025-10-31 16:07,85.38,1000.39,1018.71,152,8.52,6.21,-70,1
1761923535,2025-10-31 16:12,85.89,1000.54,1018.85,152,8.36,6.14,-69,1
1761923835,2025-10-31 16:17,87.16,1000.63,1018.94,152,8.10,6.10,-69,1
1761924135,2025-10-31 16:22,88.05,1000.70,1019.01,152,7.96,6.11,-70,1
1761924435,2025-10-31 16:27,86.42,1000.80,1019.11,152,7.88,5.76,-70,1
1761924735,2025-10-31 16:32,89.34,1000.82,1019.13,152,7.78,6.14,-70,1
1761925036,2025-10-31 16:37,90.67,1000.94,1019.25,152,7.59,6.17,-70,1
1761925336,2025-10-31 16:42,90.98,1001.07,1019.38,152,7.42,6.05,-69,1
1761925636,2025-10-31 16:47,90.18,1001.10,1019.41,152,7.21,5.71,-70,1
1761925936,2025-10-31 16:52,93.49,1001.14,1019.45,152,6.97,6.00,-70,1
1761926236,2025-10-31 16:57,95.61,1001.18,1019.50,152,6.67,6.02,-70,1
1761926536,2025-10-31 17:02,95.93,1001.23,1019.55,152,6.41,5.81,-70,1
1761926836,2025-10-31 17:07,97.55,1001.32,1019.63,152,6.31,5.95,-69,1
1761927136,2025-10-31 17:12,95.83,1001.40,1019.71,152,6.21,5.60,-70,1
1761927436,2025-10-31 17:17,95.91,1001.47,1019.78,152,6.26,5.66,-70,1
1761927736,2025-10-31 17:22,96.83,1001.57,1019.88,152,6.28,5.82,-69,1
1761928336,2025-10-31 17:32,96.87,1001.74,1020.05,152,6.46,6.00,-69,1
1761928936,2025-10-31 17:42,99.07,1001.92,1020.23,152,6.49,6.36,-70,1
1761929236,2025-10-31 17:47,99.18,1001.98,1020.30,152,6.52,6.41,-70,1
1761929536,2025-10-31 17:52,100.00,1002.02,1020.33,152,6.57,6.57,-69,1
1761929836,2025-10-31 17:57,100.00,1002.07,1020.38,152,6.52,6.52,-69,1
1761930136,2025-10-31 18:02,100.00,1002.11,1020.42,152,6.56,6.56,-69,1
1761930436,2025-10-31 18:07,100.00,1002.15,1020.47,152,6.62,6.62,-69,1
1761930737,2025-10-31 18:12,100.00,1002.17,1020.48,152,6.72,6.72,-70,1
1761931037,2025-10-31 18:17,100.00,1002.22,1020.54,152,6.84,6.84,-70,1
1761931337,2025-10-31 18:22,98.98,1002.29,1020.60,152,6.96,6.81,-70,1
1761931637,2025-10-31 18:27,98.77,1002.29,1020.60,152,7.11,6.93,-70,1
1761931937,2025-10-31 18:32,98.43,1002.32,1020.63,152,7.24,7.01,-70,1
1761932237,2025-10-31 18:37,98.54,1002.29,1020.60,152,7.31,7.10,-70,1
1761932537,2025-10-31 18:42,98.34,1002.29,1020.60,152,7.35,7.11,-70,1
1761932837,2025-10-31 18:47,97.40,1002.36,1020.67,152,7.38,7.00,-72,1
1761933137,2025-10-31 18:52,96.32,1002.39,1020.70,152,7.46,6.92,-70,1
1761933437,2025-10-31 18:57,96.94,1002.40,1020.71,152,7.43,6.98,-70,1
1761933737,2025-10-31 19:02,96.87,1002.44,1020.75,152,7.46,7.00,-70,1
1761934037,2025-10-31 19:07,97.00,1002.50,1020.81,152,7.49,7.05,-71,1
1761934337,2025-10-31 19:12,97.09,1002.60,1020.91,152,7.50,7.07,-71,1
1761934637,2025-10-31 19:17,98.09,1002.59,1020.90,152,7.49,7.21,-70,1
1761934937,2025-10-31 19:22,98.31,1002.58,1020.89,152,7.50,7.26,-70,1
1761935537,2025-10-31 19:32,97.73,1002.66,1020.97,152,7.58,7.25,-71,1
1761935837,2025-10-31 19:37,97.65,1002.66,1020.97,152,7.61,7.27,-70,1
1761936138,2025-10-31 19:42,98.06,1002.72,1021.03,152,7.61,7.33,-70,1
1761936438,2025-10-31 19:47,97.79,1002.76,1021.08,152,7.69,7.37,-70,1
1761936738,2025-10-31 19:52,98.14,1002.86,1021.17,152,7.71,7.44,-70,1
1761937338,2025-10-31 20:02,98.67,1002.97,1021.28,152,7.65,7.46,-70,1
1761937638,2025-10-31 20:07,97.62,1003.03,1021.34,152,7.68,7.33,-71,1
1761937938,2025-10-31 20:12,98.48,1003.03,1021.34,152,7.63,7.41,-70,1
1761938238,2025-10-31 20:17,97.45,1003.06,1021.37,152,7.69,7.32,-70,1
1761938538,2025-10-31 20:22,98.16,1002.99,1021.31,152,7.59,7.32,-70,1
1761938838,2025-10-31 20:27,98.22,1003.08,1021.39,152,7.50,7.24,-70,1
1761939138,2025-10-31 20:32,98.00,1003.03,1021.34,152,7.45,7.16,-70,1
1761939438,2025-10-31 20:37,97.62,1003.07,1021.39,152,7.43,7.08,-69,1
1761939738,2025-10-31 20:42,98.05,1003.12,1021.43,152,7.38,7.10,-70,1
1761940038,2025-10-31 20:47,98.22,1003.05,1021.36,152,7.27,7.01,-71,1
1761940338,2025-10-31 20:52,99.15,1003.09,1021.41,152,7.12,7.00,-69,1
1761940638,2025-10-31 20:57,100.00,1003.16,1021.47,152,6.87,6.87,-69,1
1761940938,2025-10-31 21:02,99.24,1003.15,1021.46,152,6.62,6.51,-71,1
1761941238,2025-10-31 21:07,100.00,1003.18,1021.49,152,6.52,6.52,-70,1
1761941539,2025-10-31 21:12,100.00,1003.24,1021.55,152,6.30,6.30,-71,1
1761941839,2025-10-31 21:17,100.00,1003.21,1021.53,152,6.14,6.14,-70,1
1761942139,2025-10-31 21:22,100.00,1003.20,1021.51,152,6.00,6.00,-71,1
1761942439,2025-10-31 21:27,100.00,1003.29,1021.60,152,5.77,5.77,-70,1
1761942739,2025-10-31 21:32,100.00,1003.30,1021.61,152,5.50,5.50,-70,1
1761943039,2025-10-31 21:37,100.00,1003.25,1021.56,152,5.32,5.32,-70,1
1761943339,2025-10-31 21:42,100.00,1003.27,1021.58,152,5.28,5.28,-70,1
1761943639,2025-10-31 21:47,100.00,1003.25,1021.56,152,5.12,5.12,-70,1
1761943939,2025-10-31 21:52,100.00,1003.18,1021.49,152,4.97,4.97,-70,1
1761944239,2025-10-31 21:57,100.00,1003.16,1021.47,152,4.82,4.82,-70,1
1761944539,2025-10-31 22:02,100.00,1003.13,1021.44,152,4.58,4.58,-70,1
1761944839,2025-10-31 22:07,100.00,1003.04,1021.35,152,4.51,4.51,-69,1
1761945139,2025-10-31 22:12,100.00,1002.94,1021.26,152,4.44,4.44,-70,1
1761945439,2025-10-31 22:17,100.00,1003.04,1021.36,152,4.39,4.39,-70,1
1761945739,2025-10-31 22:22,100.00,1003.00,1021.31,152,4.24,4.24,-71,1
1761946039,2025-10-31 22:27,100.00,1003.04,1021.35,152,4.10,4.10,-69,1
1761946340,2025-10-31 22:32,100.00,1003.04,1021.35,152,3.95,3.95,-70,1
1761946640,2025-10-31 22:37,100.00,1003.06,1021.37,152,3.84,3.84,-70,1
1761946940,2025-10-31 22:42,100.00,1003.12,1021.43,152,3.72,3.72,-71,1
1761947240,2025-10-31 22:47,100.00,1003.10,1021.41,152,3.63,3.63,-69,1
1761947540,2025-10-31 22:52,100.00,1003.07,1021.38,152,3.46,3.46,-70,1
1761947840,2025-10-31 22:57,100.00,1003.10,1021.42,152,3.34,3.34,-71,1
1761948140,2025-10-31 23:02,100.00,1003.18,1021.50,152,3.29,3.29,-70,1
1761948440,2025-10-31 23:07,100.00,1003.25,1021.57,152,3.25,3.25,-70,1
1761948740,2025-10-31 23:12,100.00,1003.28,1021.59,152,3.19,3.19,-69,1
1761949040,2025-10-31 23:17,100.00,1003.34,1021.65,152,3.13,3.13,-69,1
1761949340,2025-10-31 23:22,100.00,1003.32,1021.64,152,3.25,3.25,-69,1
1761949640,2025-10-31 23:27,100.00,1003.45,1021.76,152,3.19,3.19,-70,1
1761949940,2025-10-31 23:32,100.00,1003.45,1021.77,152,3.14,3.14,-71,1
1761950240,2025-10-31 23:37,100.00,1003.40,1021.71,152,3.06,3.06,-70,1
1761950540,2025-10-31 23:42,100.00,1003.33,1021.65,152,3.01,3.01,-71,1
1761950840,2025-10-31 23:47,100.00,1003.36,1021.68,152,3.23,3.23,-70,1
1761951140,2025-10-31 23:52,100.00,1003.50,1021.82,152,3.26,3.26,-70,1
1761951441,2025-10-31 23:57,100.00,1003.52,1021.83,152,3.27,3.27,-70,1