1761951741,2025-11-01 00:02,100.00,1003.58,1021.90,152,3.23,3.23,-70,1
1761952041,2025-11-01 00:07,100.00,1003.65,1021.97,152,3.26,3.26,-70,1
1761952341,2025-11-01 00:12,100.00,1003.72,1022.03,152,3.27,3.27,-70,1
1761952641,2025-11-01 00:17,100.00,1003.75,1022.06,152,3.10,3.10,-70,1
1761952941,2025-11-01 00:22,100.00,1003.78,1022.10,152,2.96,2.96,-70,1
1761953241,2025-11-01 00:27,100.00,1003.80,1022.12,152,2.81,2.81,-70,1
1761953541,2025-11-01 00:32,100.00,1003.88,1022.19,152,2.76,2.76,-70,1
1761953841,2025-11-01 00:37,100.00,1003.91,1022.23,152,2.85,2.85,-71,1
1761954141,2025-11-01 00:42,100.00,1003.99,1022.30,152,2.85,2.85,-69,1
1761954441,2025-11-01 00:47,100.00,1004.05,1022.36,152,2.91,2.91,-71,1
1761954741,2025-11-01 00:52,100.00,1004.02,1022.33,152,2.84,2.84,-71,1
1761955041,2025-11-01 00:57,100.00,1004.10,1022.42,152,2.89,2.89,-70,1
1761955341,2025-11-01 01:02,100.00,1004.19,1022.50,152,2.92,2.92,-71,1
1761955641,2025-11-01 01:07,100.00,1004.33,1022.64,152,2.86,2.86,-70,1
1761955941,2025-11-01 01:12,100.00,1004.32,1022.63,152,2.91,2.91,-70,1
1761956241,2025-11-01 01:17,100.00,1004.41,1022.73,152,2.73,2.73,-69,1
1761956541,2025-11-01 01:22,100.00,1004.49,1022.81,152,2.63,2.63,-70,1
1761956842,2025-11-01 01:27,100.00,1004.45,1022.76,152,2.57,2.57,-70,1
1761957142,2025-11-01 01:32,100.00,1004.49,1022.80,152,2.58,2.58,-70,1
1761957442,2025-11-01 01:37,100.00,1004.50,1022.82,152,2.64,2.64,-70,1
1761957742,2025-11-01 01:42,100.00,1004.57,1022.88,152,2.61,2.61,-70,1
1761958042,2025-11-01 01:47,100.00,1004.56,1022.87,152,2.48,2.48,-70,1
1761958342,2025-11-01 01:52,100.00,1004.63,1022.94,152,2.45,2.45,-70,1
1761958642,2025-11-01 01:57,100.00,1004.56,1022.88,152,2.40,2.40,-68,1
1761958942,2025-11-01 02:02,100.00,1004.53,1022.84,152,2.40,2.40,-70,1
1761959242,2025-11-01 02:07,100.00,1004.62,1022.93,152,2.23,2.23,-70,1
1761959542,2025-11-01 02:12,100.00,1004.75,1023.06,152,1.88,1.88,-69,1
1761959842,2025-11-01 02:17,100.00,1004.75,1023.07,152,1.69,1.69,-69,1
1761960142,2025-11-01 02:22,100.00,1004.84,1023.15,152,1.60,1.60,-69,1
1761960442,2025-11-01 02:27,100.00,1004.83,1023.15,152,1.51,1.51,-70,1
1761960742,2025-11-01 02:32,100.00,1004.89,1023.20,152,1.44,1.44,-69,1
1761961042,2025-11-01 02:37,100.00,1004.75,1023.07,152,1.25,1.25,-69,1
1761961342,2025-11-01 02:42,100.00,1004.82,1023.13,152,1.07,1.07,-69,1
1761961642,2025-11-01 02:47,100.00,1004.88,1023.20,152,0.99,0.99,-70,1
1761961942,2025-11-01 02:52,100.00,1004.87,1023.19,152,1.04,1.04,-69,1
1761962243,2025-11-01 02:57,100.00,1004.91,1023.22,152,1.04,1.04,-69,1
1761962543,2025-11-01 03:02,100.00,1004.92,1023.23,152,1.10,1.10,-69,1
1761962843,2025-11-01 03:07,100.00,1004.88,1023.19,152,1.04,1.04,-69,1
1761963143,2025-11-01 03:12,100.00,1004.92,1023.23,152,0.92,0.92,-69,1
1761963443,2025-11-01 03:17,100.00,1004.82,1023.13,152,0.85,0.85,-69,1
1761963743,2025-11-01 03:22,100.00,1004.67,1022.98,152,0.78,0.78,-69,1
1761964043,2025-11-01 03:27,100.00,1004.78,1023.09,152,0.87,0.87,-70,1
1761964343,2025-11-01 03:32,100.00,1004.76,1023.08,152,0.80,0.80,-69,1
1761964643,2025-11-01 03:37,100.00,1004.71,1023.02,152,0.57,0.57,-69,1
1761964943,2025-11-01 03:42,100.00,1004.72,1023.04,152,0.47,0.47,-69,1
1761965243,2025-11-01 03:47,100.00,1004.76,1023.08,152,0.38,0.38,-69,1
1761965543,2025-11-01 03:52,100.00,1004.74,1023.05,152,0.40,0.40,-69,1
1761965843,2025-11-01 03:57,100.00,1004.81,1023.12,152,0.44,0.44,-69,1
1761966143,2025-11-01 04:02,100.00,1004.81,1023.13,152,0.37,0.37,-69,1
1761966443,2025-11-01 04:07,100.00,1004.85,1023.16,152,0.31,0.31,-69,1
1761966743,2025-11-01 04:12,100.00,1004.93,1023.25,152,0.45,0.45,-68,1
1761967043,2025-11-01 04:17,100.00,1004.94,1023.25,152,0.41,0.41,-68,1
1761967343,2025-11-01 04:22,100.00,1005.00,1023.31,152,0.30,0.30,-69,1
1761967643,2025-11-01 04:27,100.00,1004.98,1023.29,152,0.32,0.32,-69,1
1761967944,2025-11-01 04:32,100.00,1004.97,1023.29,152,0.13,0.13,-68,1
1761968244,2025-11-01 04:37,100.00,1005.03,1023.34,152,0.12,0.12,-69,1
1761968544,2025-11-01 04:42,100.00,1005.06,1023.37,152,0.03,0.03,-69,1
1761968844,2025-11-01 04:47,100.00,1005.00,1023.31,152,-0.01,-0.01,-68,1
1761969144,2025-11-01 04:52,100.00,1004.95,1023.26,152,-0.03,-0.03,-68,1
1761969444,2025-11-01 04:57,100.00,1005.08,1023.39,152,-0.03,-0.03,-69,1
1761969744,2025-11-01 05:02,100.00,1005.06,1023.38,152,-0.01,-0.01,-70,1
1761970044,2025-11-01 05:07,100.00,1005.10,1023.41,152,-0.03,-0.03,-69,1
1761970344,2025-11-01 05:12,100.00,1005.13,1023.44,152,0.02,0.02,-69,1
1761970644,2025-11-01 05:17,100.00,1005.19,1023.50,152,0.05,0.05,-69,1
1761970944,2025-11-01 05:22,100.00,1005.14,1023.46,152,0.16,0.16,-69,1
1761971244,2025-11-01 05:27,100.00,1005.22,1023.54,152,0.11,0.11,-70,1
1761971544,2025-11-01 05:32,100.00,1005.21,1023.52,152,0.13,0.13,-70,1
1761971844,2025-11-01 05:37,100.00,1005.21,1023.52,152,0.06,0.06,-70,1
1761972144,2025-11-01 05:42,100.00,1005.16,1023.47,152,0.15,0.15,-68,1
1761972444,2025-11-01 05:47,100.00,1005.11,1023.42,152,0.11,0.11,-68,1
1761972745,2025-11-01 05:52,100.00,1005.11,1023.42,152,0.05,0.05,-69,1
1761973045,2025-11-01 05:57,100.00,1005.08,1023.39,152,0.04,0.04,-69,1
1761973345,2025-11-01 06:02,100.00,1005.34,1023.65,152,0.07,0.07,-69,1
1761973645,2025-11-01 06:07,100.00,1005.47,1023.78,152,0.04,0.04,-69,1
1761973945,2025-11-01 06:12,100.00,1005.42,1023.73,152,0.01,0.01,-69,1
1761974245,2025-11-01 06:17,100.00,1005.48,1023.79,152,-0.02,-0.02,-69,1
1761974545,2025-11-01 06:22,100.00,1005.44,1023.76,152,-0.10,-0.10,-69,1
1761974845,2025-11-01 06:27,100.00,1005.51,1023.83,152,-0.04,-0.04,-69,1
1761975145,2025-11-01 06:32,100.00,1005.49,1023.80,152,-0.23,-0.23,-69,1
1761975445,2025-11-01 06:37,100.00,1005.49,1023.80,152,-0.12,-0.12,-69,1
1761975745,2025-11-01 06:42,100.00,1005.33,1023.64,152,0.02,0.02,-69,1
1761976045,2025-11-01 06:47,100.00,1005.27,1023.58,152,0.12,0.12,-68,1
1761976345,2025-11-01 06:52,100.00,1005.21,1023.52,152,0.21,0.21,-69,1
1761976645,2025-11-01 06:57,100.00,1005.30,1023.61,152,0.55,0.55,-69,1
1761976945,2025-11-01 07:02,100.00,1005.18,1023.49,152,0.68,0.68,-69,1
1761977245,2025-11-01 07:07,100.00,1005.12,1023.44,152,1.04,1.04,-69,1
1761977545,2025-11-01 07:12,100.00,1005.21,1023.53,152,1.25,1.25,-70,1
1761977845,2025-11-01 07:17,100.00,1005.20,1023.51,152,1.31,1.31,-69,1
1761978145,2025-11-01 07:22,100.00,1005.19,1023.50,152,1.74,1.74,-70,1
1761978446,2025-11-01 07:27,100.00,1005.25,1023.56,152,2.17,2.17,-69,1
1761978746,2025-11-01 07:32,100.00,1005.40,1023.71,152,2.29,2.29,-69,1
1761979046,2025-11-01 07:37,100.00,1005.48,1023.79,152,2.43,2.43,-70,1
1761979346,2025-11-01 07:42,100.00,1005.32,1023.63,152,2.86,2.86,-69,1
1761979646,2025-11-01 07:47,100.00,1005.35,1023.66,152,3.41,3.41,-69,1
1761979946,2025-11-01 07:52,100.00,1005.37,1023.69,152,3.81,3.81,-68,1
1761980246,2025-11-01 07:57,100.00,1005.26,1023.58,152,4.44,4.44,-68,1
1761980546,2025-11-01 08:02,100.00,1005.30,1023.61,152,4.68,4.68,-69,1
1761980846,2025-11-01 08:07,100.00,1005.48,1023.79,152,4.46,4.46,-69,1
1761981146,2025-11-01 08:12,100.00,1005.37,1023.68,152,4.69,4.69,-69,1
1761981446,2025-11-01 08:17,100.00,1005.33,1023.64,152,5.01,5.01,-69,1
1761981746,2025-11-01 08:22,100.00,1005.30,1023.61,152,5.59,5.59,-69,1
1761982046,2025-11-01 08:27,100.00,1005.33,1023.64,152,4.96,4.96,-69,1
1761982346,2025-11-01 08:32,100.00,1005.28,1023.60,152,4.85,4.85,-70,1
1761982646,2025-11-01 08:37,100.00,1005.29,1023.60,152,5.20,5.20,-69,1
1761982946,2025-11-01 08:42,100.00,1005.31,1023.62,152,5.12,5.12,-69,1
1761983246,2025-11-01 08:47,100.00,1005.39,1023.70,152,5.68,5.68,-69,1
1761983547,2025-11-01 08:52,100.00,1005.26,1023.57,152,5.50,5.50,-69,1
1761983847,2025-11-01 08:57,100.00,1005.23,1023.55,152,5.72,5.72,-70,1
1761984147,2025-11-01 09:02,100.00,1005.19,1023.50,152,6.42,6.42,-69,1
1761984447,2025-11-01 09:07,100.00,1005.28,1023.59,152,6.85,6.85,-68,1
1761984747,2025-11-01 09:12,100.00,1005.21,1023.52,152,6.60,6.60,-68,1
1761985047,2025-11-01 09:17,100.00,1005.26,1023.57,152,6.67,6.67,-69,1
1761985347,2025-11-01 09:22,100.00,1005.27,1023.58,152,6.87,6.87,-70,1
1761985647,2025-11-01 09:27,100.00,1005.23,1023.55,152,6.66,6.66,-69,1
1761985947,2025-11-01 09:32,100.00,1005.30,1023.61,152,7.01,7.01,-69,1
1761986247,2025-11-01 09:37,100.00,1005.36,1023.68,152,7.03,7.03,-69,1
1761986547,2025-11-01 09:42,100.00,1005.16,1023.48,152,7.17,7.18,-69,1
1761986847,2025-11-01 09:47,100.00,1005.03,1023.34,152,7.31,7.32,-69,1
1761987147,2025-11-01 09:52,100.00,1005.13,1023.45,152,7.39,7.40,-70,1
1761987447,2025-11-01 09:57,100.00,1005.20,1023.51,152,7.40,7.41,-69,1
1761987747,2025-11-01 10:02,100.00,1005.12,1023.43,152,7.41,7.42,-69,1
1761988047,2025-11-01 10:07,100.00,1005.12,1023.44,152,8.04,8.05,-69,1
1761988347,2025-11-01 10:12,100.00,1005.14,1023.45,152,7.98,7.99,-69,1
1761988647,2025-11-01 10:17,100.00,1005.12,1023.43,152,8.22,8.23,-69,1
1761988948,2025-11-01 10:22,100.00,1005.14,1023.45,152,8.80,8.81,-69,1
1761989248,2025-11-01 10:27,97.18,1005.10,1023.41,152,8.98,8.56,-70,1
1761989548,2025-11-01 10:32,94.13,1005.09,1023.41,152,9.28,8.39,-69,1
1761989848,2025-11-01 10:37,93.06,1005.01,1023.32,152,9.69,8.63,-69,1
1761990148,2025-11-01 10:42,91.40,1005.14,1023.45,152,9.92,8.59,-70,1
1761990448,2025-11-01 10:47,88.08,1005.16,1023.47,152,10.22,8.34,-69,1
1761990748,2025-11-01 10:52,88.93,1004.95,1023.26,152,10.80,9.06,-69,1
1761991048,2025-11-01 10:57,87.55,1004.90,1023.21,152,10.01,8.05,-70,1
1761991348,2025-11-01 11:02,85.14,1004.87,1023.18,152,11.08,8.69,-70,1
1761991648,2025-11-01 11:07,82.68,1004.76,1023.08,152,11.50,8.67,-70,1
1761991948,2025-11-01 11:12,78.36,1004.69,1023.00,152,12.84,9.18,-71,1
1761992248,2025-11-01 11:17,75.63,1004.74,1023.05,152,12.69,8.51,-70,1
1761992548,2025-11-01 11:22,73.70,1004.65,1022.96,152,12.68,8.12,-69,1
1761992848,2025-11-01 11:27,72.58,1004.57,1022.88,152,12.96,8.16,-69,1
1761993148,2025-11-01 11:32,67.23,1004.54,1022.85,152,13.65,7.70,-69,1
1761993448,2025-11-01 11:37,72.20,1004.26,1022.57,152,13.38,8.49,-68,1
1761993749,2025-11-01 11:42,71.36,1004.26,1022.57,152,12.62,7.59,-69,1
1761994049,2025-11-01 11:47,70.16,1004.27,1022.58,152,13.13,7.83,-68,1
1761994349,2025-11-01 11:52,68.68,1004.00,1022.32,152,13.56,7.93,-69,1
1761994649,2025-11-01 11:57,67.91,1003.98,1022.29,152,13.43,7.64,-70,1
1761994949,2025-11-01 12:02,71.27,1004.07,1022.39,152,12.27,7.23,-70,1
1761995249,2025-11-01 12:07,68.19,1003.85,1022.17,152,13.48,7.74,-70,1
1761995549,2025-11-01 12:12,66.83,1003.71,1022.03,152,13.77,7.73,-70,1
1761995849,2025-11-01 12:17,66.46,1003.70,1022.01,152,13.33,7.22,-69,1
1761996149,2025-11-01 12:22,67.03,1004.07,1022.39,152,13.28,7.30,-69,1
1761996449,2025-11-01 12:27,66.58,1003.84,1022.15,152,13.31,7.23,-68,1
1761996749,2025-11-01 12:32,64.65,1003.46,1021.77,152,14.30,7.74,-69,1
1761997049,2025-11-01 12:37,63.56,1003.48,1021.79,152,14.43,7.62,-70,1
1761997349,2025-11-01 12:42,66.74,1003.51,1021.83,152,12.97,6.94,-69,1
1761997649,2025-11-01 12:47,66.69,1003.41,1021.72,152,13.33,7.28,-68,1
1761997949,2025-11-01 12:52,64.61,1003.32,1021.63,152,13.98,7.43,-68,1
1761998249,2025-11-01 12:57,64.26,1003.43,1021.74,152,13.70,7.09,-71,1
1761998549,2025-11-01 13:02,66.64,1003.57,1021.89,152,13.47,7.40,-68,1
1761998850,2025-11-01 13:07,61.52,1003.63,1021.95,152,14.76,7.45,-72,1
1761999150,2025-11-01 13:12,62.84,1003.65,1021.96,152,14.38,7.40,-70,1
1761999450,2025-11-01 13:17,64.19,1003.63,1021.95,152,14.22,7.56,-71,1
1761999750,2025-11-01 13:22,60.45,1003.67,1021.98,152,14.78,7.21,-70,1
1762000050,2025-11-01 13:27,62.81,1003.50,1021.81,152,14.32,7.34,-69,1
1762000350,2025-11-01 13:32,62.37,1003.51,1021.82,152,13.91,6.85,-68,1
1762000650,2025-11-01 13:37,63.68,1003.39,1021.70,152,13.63,6.89,-70,1
1762000950,2025-11-01 13:42,65.53,1003.35,1021.66,152,13.23,6.92,-70,1
1762001250,2025-11-01 13:47,65.75,1003.25,1021.56,152,13.33,7.07,-70,1
1762001550,2025-11-01 13:52,65.23,1003.27,1021.58,152,13.57,7.18,-70,1
1762001850,2025-11-01 13:57,63.50,1003.15,1021.46,152,14.01,7.21,-70,1
1762002150,2025-11-01 14:02,65.54,1003.21,1021.52,152,13.31,7.00,-70,1
1762002450,2025-11-01 14:07,64.88,1003.04,1021.35,152,13.73,7.25,-71,1
1762002750,2025-11-01 14:12,64.49,1003.13,1021.44,152,14.14,7.55,-70,1
1762003050,2025-11-01 14:17,65.48,1003.14,1021.45,152,13.57,7.24,-70,1
1762003350,2025-11-01 14:22,65.10,1003.19,1021.51,152,13.72,7.29,-70,1
1762003650,2025-11-01 14:27,66.04,1003.21,1021.53,152,13.27,7.07,-70,1
1762003951,2025-11-01 14:32,66.56,1003.29,1021.61,152,13.24,7.16,-69,1
1762004251,2025-11-01 14:37,65.67,1003.19,1021.50,152,13.73,7.43,-70,1
1762004551,2025-11-01 14:42,67.33,1003.09,1021.40,152,13.39,7.47,-69,1
1762004851,2025-11-01 14:47,67.37,1003.17,1021.48,152,13.28,7.38,-69,1
1762005151,2025-11-01 14:52,67.51,1002.97,1021.28,152,13.03,7.17,-69,1
1762005451,2025-11-01 14:57,67.36,1003.02,1021.33,152,13.11,7.21,-69,1
1762005751,2025-11-01 15:02,69.53,1002.98,1021.30,152,12.68,7.26,-69,1
1762006054,2025-11-01 15:07,70.20,1002.98,1021.30,152,12.57,7.30,-70,1
1762006354,2025-11-01 15:12,71.59,1002.98,1021.30,152,12.37,7.39,-71,1
1762006654,2025-11-01 15:17,71.73,1003.07,1021.39,152,12.32,7.37,-70,1
1762006954,2025-11-01 15:22,73.36,1003.11,1021.43,152,11.82,7.22,-69,1
1762007254,2025-11-01 15:27,74.79,1003.11,1021.42,152,11.74,7.42,-70,1
1762007554,2025-11-01 15:32,71.38,1003.14,1021.45,152,12.08,7.07,-69,1
1762007854,2025-11-01 15:37,71.77,1003.16,1021.48,152,11.82,6.90,-69,1
1762008154,2025-11-01 15:42,74.63,1003.26,1021.58,152,11.37,7.04,-70,1
1762008454,2025-11-01 15:47,74.21,1003.15,1021.46,152,11.08,6.67,-69,1
1762008754,2025-11-01 15:52,75.72,1003.05,1021.36,152,10.88,6.77,-69,1
1762009055,2025-11-01 15:57,77.77,1002.98,1021.30,152,10.48,6.77,-71,1
1762009355,2025-11-01 16:02,79.66,1002.97,1021.28,152,10.10,6.75,-69,1
1762009655,2025-11-01 16:07,81.74,1002.98,1021.29,152,9.83,6.87,-70,1
1762009955,2025-11-01 16:12,84.59,1002.90,1021.21,152,9.38,6.92,-70,1
1762010255,2025-11-01 16:17,86.62,1002.77,1021.09,152,9.03,6.93,-70,1
1762010555,2025-11-01 16:22,90.32,1002.78,1021.09,152,8.60,7.11,-69,1
1762010855,2025-11-01 16:27,91.44,1002.82,1021.13,152,8.39,7.08,-69,1
1762011155,2025-11-01 16:32,92.67,1002.93,1021.24,152,8.25,7.14,-70,1
1762011455,2025-11-01 16:37,94.26,1002.98,1021.29,152,8.03,7.17,-70,1
1762011755,2025-11-01 16:42,92.20,1003.12,1021.44,152,7.98,6.80,-69,1
1762012055,2025-11-01 16:47,95.35,1002.89,1021.20,152,7.88,7.19,-69,1
1762012355,2025-11-01 16:52,95.80,1002.77,1021.09,152,7.73,7.11,-70,1
1762012655,2025-11-01 16:57,93.90,1002.79,1021.10,152,7.65,6.74,-69,1
1762012955,2025-11-01 17:02,94.48,1002.66,1020.97,152,7.58,6.76,-69,1
1762013255,2025-11-01 17:07,96.36,1002.47,1020.78,152,7.54,7.00,-69,1
1762013555,2025-11-01 17:12,96.29,1002.45,1020.77,152,7.52,6.97,-69,1
1762013855,2025-11-01 17:17,97.33,1002.56,1020.87,152,7.49,7.10,-69,1
1762014155,2025-11-01 17:22,98.69,1002.63,1020.94,152,7.52,7.33,-69,1
1762014456,2025-11-01 17:27,98.99,1002.63,1020.94,152,7.44,7.30,-70,1
1762014756,2025-11-01 17:32,98.72,1002.56,1020.87,152,7.27,7.09,-70,1
1762015056,2025-11-01 17:37,100.00,1002.60,1020.91,152,7.11,7.11,-69,1
1762015356,2025-11-01 17:42,100.00,1002.62,1020.93,152,6.94,6.94,-69,1
1762015656,2025-11-01 17:47,100.00,1002.77,1021.08,152,6.86,6.86,-69,1
1762015956,2025-11-01 17:52,100.00,1002.84,1021.15,152,6.83,6.83,-69,1
1762016256,2025-11-01 17:57,100.00,1002.78,1021.09,152,6.84,6.84,-69,1
1762016556,2025-11-01 18:02,100.00,1002.85,1021.16,152,6.80,6.80,-70,1
1762016856,2025-11-01 18:07,100.00,1002.86,1021.17,152,6.80,6.80,-69,1
1762017156,2025-11-01 18:12,100.00,1002.85,1021.16,152,6.74,6.74,-69,1
1762017456,2025-11-01 18:17,100.00,1002.83,1021.14,152,6.65,6.65,-68,1
1762017756,2025-11-01 18:22,100.00,1002.78,1021.09,152,6.67,6.67,-69,1
1762018056,2025-11-01 18:27,100.00,1002.76,1021.08,152,6.63,6.63,-69,1
1762018356,2025-11-01 18:32,100.00,1002.80,1021.11,152,6.59,6.59,-69,1
1762018656,2025-11-01 18:37,100.00,1002.71,1021.02,152,6.52,6.52,-70,1
1762018956,2025-11-01 18:42,100.00,1002.67,1020.99,152,6.52,6.52,-69,1
1762019256,2025-11-01 18:47,100.00,1002.57,1020.88,152,6.45,6.45,-69,1
1762019557,2025-11-01 18:52,100.00,1002.46,1020.78,152,6.36,6.36,-68,1
1762019857,2025-11-01 18:57,100.00,1002.59,1020.90,152,6.40,6.40,-69,1
1762020157,2025-11-01 19:02,100.00,1002.53,1020.84,152,6.46,6.46,-70,1
1762020457,2025-11-01 19:07,100.00,1002.44,1020.75,152,6.48,6.48,-70,1
1762020757,2025-11-01 19:12,100.00,1002.37,1020.68,152,6.64,6.64,-70,1
1762021057,2025-11-01 19:17,100.00,1002.24,1020.56,152,6.71,6.71,-69,1
1762021357,2025-11-01 19:22,100.00,1002.29,1020.60,152,6.70,6.70,-69,1
1762021657,2025-11-01 19:27,100.00,1002.26,1020.57,152,6.65,6.65,-70,1
1762021957,2025-11-01 19:32,100.00,1002.28,1020.59,152,6.70,6.70,-70,1
1762022257,2025-11-01 19:37,100.00,1002.24,1020.56,152,6.64,6.64,-69,1
1762022557,2025-11-01 19:42,100.00,1002.21,1020.52,152,6.70,6.70,-69,1
1762022857,2025-11-01 19:47,100.00,1002.12,1020.43,152,6.65,6.65,-68,1
1762023157,2025-11-01 19:52,100.00,1002.05,1020.37,152,6.58,6.58,-69,1
1762023457,2025-11-01 19:57,100.00,1002.05,1020.36,152,6.67,6.67,-69,1
1762023757,2025-11-01 20:02,100.00,1002.09,1020.41,152,6.77,6.77,-68,1
1762024057,2025-11-01 20:07,100.00,1002.15,1020.46,152,6.84,6.84,-70,1
1762024357,2025-11-01 20:12,100.00,1002.14,1020.45,152,6.88,6.88,-70,1
1762024657,2025-11-01 20:17,100.00,1002.04,1020.36,152,6.92,6.92,-69,1
1762024958,2025-11-01 20:22,100.00,1001.96,1020.27,152,6.83,6.83,-68,1
1762025258,2025-11-01 20:27,100.00,1001.97,1020.29,152,6.83,6.83,-68,1
1762025558,2025-11-01 20:32,100.00,1001.96,1020.28,152,6.78,6.78,-68,1
1762025858,2025-11-01 20:37,100.00,1002.04,1020.36,152,6.80,6.80,-69,1
1762026158,2025-11-01 20:42,100.00,1002.04,1020.36,152,6.72,6.72,-68,1
1762026458,2025-11-01 20:47,100.00,1002.02,1020.33,152,6.71,6.71,-69,1
1762026758,2025-11-01 20:52,100.00,1001.99,1020.30,152,6.70,6.70,-68,1
1762027058,2025-11-01 20:57,100.00,1001.92,1020.24,152,6.62,6.62,-69,1
1762027358,2025-11-01 21:02,100.00,1001.95,1020.26,152,6.50,6.50,-69,1
1762027658,2025-11-01 21:07,100.00,1001.97,1020.28,152,6.51,6.51,-70,1
1762027958,2025-11-01 21:12,100.00,1001.95,1020.26,152,6.43,6.43,-69,1
1762028258,2025-11-01 21:17,100.00,1001.87,1020.18,152,6.44,6.44,-69,1
1762028558,2025-11-01 21:22,100.00,1001.82,1020.13,152,6.39,6.39,-70,1
1762028858,2025-11-01 21:27,100.00,1001.81,1020.13,152,6.35,6.35,-69,1
1762029158,2025-11-01 21:32,100.00,1001.74,1020.05,152,6.30,6.30,-69,1
1762029458,2025-11-01 21:37,100.00,1001.69,1020.00,152,6.30,6.30,-69,1
1762029758,2025-11-01 21:42,100.00,1001.64,1019.95,152,6.24,6.24,-70,1
1762030058,2025-11-01 21:47,100.00,1001.60,1019.91,152,6.23,6.23,-69,1
1762030359,2025-11-01 21:52,100.00,1001.53,1019.85,152,6.18,6.18,-70,1
1762030659,2025-11-01 21:57,100.00,1001.48,1019.79,152,6.17,6.17,-69,1
1762030959,2025-11-01 22:02,100.00,1001.38,1019.69,152,6.20,6.20,-70,1
1762031259,2025-11-01 22:07,100.00,1001.29,1019.60,152,6.19,6.19,-70,1
1762031559,2025-11-01 22:12,100.00,1001.27,1019.58,152,6.12,6.12,-69,1
1762031859,2025-11-01 22:17,100.00,1001.24,1019.55,152,6.03,6.03,-70,1
1762032159,2025-11-01 22:22,100.00,1001.23,1019.54,152,5.94,5.94,-70,1
1762032459,2025-11-01 22:27,100.00,1001.23,1019.55,152,5.85,5.85,-69,1
1762032759,2025-11-01 22:32,100.00,1001.17,1019.48,152,5.83,5.83,-69,1
1762033059,2025-11-01 22:37,100.00,1001.18,1019.49,152,5.78,5.78,-69,1
1762033359,2025-11-01 22:42,100.00,1001.13,1019.44,152,5.78,5.78,-69,1
1762033659,2025-11-01 22:47,100.00,1001.12,1019.44,152,5.73,5.73,-69,1
1762033959,2025-11-01 22:52,100.00,1001.11,1019.42,152,5.71,5.71,-69,1
1762034259,2025-11-01 22:57,100.00,1001.07,1019.39,152,5.73,5.73,-68,1
1762034559,2025-11-01 23:02,100.00,1001.04,1019.35,152,5.73,5.73,-69,1
1762034859,2025-11-01 23:07,100.00,1001.00,1019.31,152,5.76,5.76,-69,1
1762035159,2025-11-01 23:12,100.00,1000.94,1019.25,152,5.71,5.71,-69,1
1762035459,2025-11-01 23:17,100.00,1000.90,1019.21,152,5.73,5.73,-69,1
1762035759,2025-11-01 23:22,100.00,1000.90,1019.22,152,5.78,5.78,-70,1
1762036060,2025-11-01 23:27,100.00,1000.87,1019.18,152,5.78,5.78,-69,1
1762036360,2025-11-01 23:32,100.00,1000.85,1019.17,152,5.70,5.70,-72,1
1762036660,2025-11-01 23:37,100.00,1000.89,1019.20,152,5.67,5.67,-69,1
1762036960,2025-11-01 23:42,100.00,1000.83,1019.14,152,5.66,5.66,-71,1
1762037260,2025-11-01 23:47,100.00,1000.81,1019.13,152,5.68,5.68,-70,1
1762037560,2025-11-01 23:52,100.00,1000.76,1019.07,152,5.74,5.74,-70,1
1762037860,2025-11-01 23:57,100.00,1000.78,1019.09,152,5.74,5.74,-70,1