1762038160,2025-11-02 00:02,100.00,1000.81,1019.12,152,5.68,5.68,-69,1
1762038460,2025-11-02 00:07,100.00,1000.78,1019.09,152,5.66,5.66,-69,1
1762038760,2025-11-02 00:12,100.00,1000.70,1019.01,152,5.67,5.67,-70,1
1762039060,2025-11-02 00:17,100.00,1000.69,1019.00,152,5.68,5.68,-70,1
1762039360,2025-11-02 00:22,100.00,1000.64,1018.95,152,5.67,5.67,-69,1
1762039660,2025-11-02 00:27,100.00,1000.64,1018.95,152,5.69,5.69,-69,1
1762039960,2025-11-02 00:32,100.00,1000.65,1018.96,152,5.67,5.67,-70,1
1762040260,2025-11-02 00:37,100.00,1000.58,1018.90,152,5.69,5.69,-69,1
1762040560,2025-11-02 00:42,100.00,1000.58,1018.90,152,5.70,5.70,-69,1
1762040861,2025-11-02 00:47,100.00,1000.66,1018.97,152,5.69,5.69,-69,1
1762041161,2025-11-02 00:52,100.00,1000.60,1018.91,152,5.66,5.66,-70,1
1762041461,2025-11-02 00:57,100.00,1000.53,1018.85,152,5.72,5.72,-70,1
1762041761,2025-11-02 01:02,100.00,1000.47,1018.78,152,5.72,5.72,-70,1
1762042061,2025-11-02 01:07,100.00,1000.42,1018.73,152,5.75,5.75,-70,1
1762042361,2025-11-02 01:12,100.00,1000.34,1018.66,152,5.72,5.72,-69,1
1762042661,2025-11-02 01:17,100.00,1000.30,1018.61,152,5.70,5.70,-70,1
1762042961,2025-11-02 01:22,100.00,1000.30,1018.62,152,5.70,5.70,-70,1
1762043261,2025-11-02 01:27,100.00,1000.25,1018.56,152,5.66,5.66,-70,1
1762043561,2025-11-02 01:32,100.00,1000.22,1018.53,152,5.72,5.72,-70,1
1762043861,2025-11-02 01:37,100.00,1000.17,1018.48,152,5.73,5.73,-69,1
1762044161,2025-11-02 01:42,100.00,1000.12,1018.43,152,5.72,5.72,-69,1
1762044461,2025-11-02 01:47,100.00,1000.15,1018.46,152,5.77,5.77,-71,1
1762044761,2025-11-02 01:52,100.00,1000.15,1018.47,152,5.73,5.73,-69,1
1762045061,2025-11-02 01:57,100.00,1000.13,1018.44,152,5.73,5.73,-69,1
1762045361,2025-11-02 02:02,100.00,1000.04,1018.36,152,5.79,5.79,-69,1
1762045661,2025-11-02 02:07,100.00,1000.03,1018.34,152,5.82,5.82,-69,1
1762045961,2025-11-02 02:12,100.00,999.99,1018.30,152,5.84,5.84,-70,1
1762046862,2025-11-02 02:27,100.00,999.86,1018.18,152,5.99,5.99,-69,1
1762047162,2025-11-02 02:32,100.00,999.85,1018.17,152,6.08,6.08,-69,1
1762047462,2025-11-02 02:37,100.00,999.88,1018.19,152,6.12,6.12,-70,1
1762047762,2025-11-02 02:42,100.00,999.82,1018.13,152,6.12,6.12,-70,1
1762048062,2025-11-02 02:47,100.00,999.81,1018.12,152,6.14,6.14,-70,1
1762048362,2025-11-02 02:52,100.00,999.76,1018.08,152,6.21,6.21,-70,1
1762048662,2025-11-02 02:57,100.00,999.64,1017.95,152,6.24,6.24,-70,1
1762048962,2025-11-02 03:02,100.00,999.63,1017.94,152,6.22,6.22,-69,1
1762049262,2025-11-02 03:07,100.00,999.47,1017.79,152,6.27,6.27,-69,1
1762049562,2025-11-02 03:12,100.00,999.40,1017.72,152,6.26,6.26,-69,1
1762049862,2025-11-02 03:17,100.00,999.36,1017.68,152,6.31,6.31,-69,1
1762050162,2025-11-02 03:22,100.00,999.39,1017.71,152,6.26,6.26,-69,1
1762050462,2025-11-02 03:27,100.00,999.35,1017.66,152,6.17,6.17,-69,1
1762050762,2025-11-02 03:32,100.00,999.33,1017.64,152,6.09,6.09,-69,1
1762051062,2025-11-02 03:37,100.00,999.34,1017.65,152,6.03,6.03,-70,1
1762051363,2025-11-02 03:42,100.00,999.29,1017.60,152,5.94,5.94,-69,1
1762051663,2025-11-02 03:47,100.00,999.30,1017.62,152,5.91,5.91,-69,1
1762051963,2025-11-02 03:52,100.00,999.15,1017.46,152,5.82,5.82,-70,1
1762052263,2025-11-02 03:57,100.00,999.13,1017.44,152,5.80,5.80,-69,1
1762052863,2025-11-02 04:07,100.00,999.01,1017.32,152,5.66,5.66,-70,1
1762053163,2025-11-02 04:12,100.00,998.92,1017.23,152,5.68,5.68,-70,1
1762053463,2025-11-02 04:17,100.00,998.88,1017.19,152,5.80,5.80,-70,1
1762053763,2025-11-02 04:22,100.00,998.74,1017.06,152,5.93,5.93,-70,1
1762054063,2025-11-02 04:27,100.00,998.69,1017.00,152,6.00,6.00,-70,1
1762054663,2025-11-02 04:37,100.00,998.53,1016.84,152,6.16,6.16,-70,1
1762054963,2025-11-02 04:42,100.00,998.40,1016.71,152,6.21,6.21,-70,1
1762055263,2025-11-02 04:47,100.00,998.24,1016.55,152,6.24,6.24,-70,1
1762055563,2025-11-02 04:52,100.00,998.25,1016.57,152,6.35,6.35,-70,1
1762055863,2025-11-02 04:57,100.00,998.26,1016.57,152,6.35,6.35,-70,1
1762056163,2025-11-02 05:02,100.00,998.25,1016.56,152,6.43,6.43,-70,1
1762056463,2025-11-02 05:07,100.00,998.28,1016.59,152,6.41,6.41,-70,1
1762056764,2025-11-02 05:12,100.00,998.31,1016.62,152,6.50,6.50,-70,1
1762057064,2025-11-02 05:17,100.00,998.35,1016.66,152,6.53,6.53,-70,1
1762057364,2025-11-02 05:22,100.00,998.28,1016.59,152,6.54,6.54,-70,1
1762057664,2025-11-02 05:27,100.00,998.28,1016.60,152,6.71,6.71,-69,1
1762057964,2025-11-02 05:32,100.00,998.31,1016.62,152,6.82,6.82,-69,1
1762058264,2025-11-02 05:37,100.00,998.22,1016.54,152,6.93,6.93,-69,1
1762058564,2025-11-02 05:42,100.00,998.32,1016.63,152,7.06,7.06,-71,1
1762058864,2025-11-02 05:47,100.00,998.22,1016.53,152,7.05,7.05,-71,1
1762059164,2025-11-02 05:52,100.00,998.26,1016.57,152,7.02,7.02,-70,1
1762059464,2025-11-02 05:57,100.00,998.23,1016.54,152,6.89,6.89,-71,1
1762059764,2025-11-02 06:02,100.00,998.18,1016.49,152,6.97,6.97,-69,1
1762060064,2025-11-02 06:07,100.00,998.16,1016.47,152,7.00,7.00,-70,1
1762060364,2025-11-02 06:12,100.00,998.14,1016.45,152,7.03,7.03,-69,1
1762060664,2025-11-02 06:17,100.00,998.18,1016.50,152,7.06,7.06,-70,1
1762060964,2025-11-02 06:22,100.00,998.20,1016.51,152,7.08,7.08,-69,1
1762061564,2025-11-02 06:32,100.00,998.31,1016.62,152,7.06,7.06,-69,1
1762061864,2025-11-02 06:37,100.00,998.34,1016.66,152,6.95,6.95,-69,1
1762062165,2025-11-02 06:42,100.00,998.30,1016.62,152,7.08,7.08,-69,1
1762062465,2025-11-02 06:47,100.00,998.37,1016.68,152,7.12,7.13,-69,1
1762062765,2025-11-02 06:52,100.00,998.39,1016.71,152,7.05,7.05,-69,1
1762063065,2025-11-02 06:57,100.00,998.44,1016.75,152,7.07,7.07,-69,1
1762063365,2025-11-02 07:02,100.00,998.47,1016.79,152,7.15,7.16,-70,1
1762063665,2025-11-02 07:07,100.00,998.47,1016.78,152,7.16,7.17,-69,1
1762064265,2025-11-02 07:17,100.00,998.51,1016.83,152,7.34,7.35,-69,1
1762064565,2025-11-02 07:22,100.00,998.52,1016.84,152,7.51,7.52,-69,1
1762064865,2025-11-02 07:27,100.00,998.58,1016.89,152,7.46,7.47,-69,1
1762065165,2025-11-02 07:32,100.00,998.49,1016.80,152,7.54,7.55,-69,1
1762065465,2025-11-02 07:37,100.00,998.52,1016.83,152,7.61,7.62,-69,1
1762065765,2025-11-02 07:42,100.00,998.44,1016.76,152,7.80,7.81,-70,1
1762066065,2025-11-02 07:47,100.00,998.51,1016.83,152,7.94,7.95,-70,1
1762066365,2025-11-02 07:52,100.00,998.44,1016.75,152,8.20,8.21,-69,1
1762066665,2025-11-02 07:57,100.00,998.40,1016.72,152,8.53,8.54,-69,1
1762066965,2025-11-02 08:02,98.00,998.34,1016.66,152,8.96,8.67,-69,1
1762067265,2025-11-02 08:07,99.55,998.33,1016.65,152,8.80,8.74,-69,1
1762067566,2025-11-02 08:12,98.65,998.34,1016.65,152,9.02,8.83,-69,1
1762067866,2025-11-02 08:17,98.18,998.31,1016.62,152,9.39,9.12,-70,1
1762068166,2025-11-02 08:22,100.00,998.34,1016.65,152,9.20,9.21,-70,1
1762068466,2025-11-02 08:27,100.00,998.36,1016.68,152,9.27,9.28,-70,1
1762068766,2025-11-02 08:32,99.10,998.35,1016.67,152,9.24,9.11,-69,1
1762069066,2025-11-02 08:37,99.35,998.29,1016.60,152,9.21,9.12,-69,1
1762069366,2025-11-02 08:42,99.31,998.15,1016.46,152,9.25,9.15,-69,1
1762069666,2025-11-02 08:47,99.00,998.08,1016.39,152,9.39,9.25,-70,1
1762069966,2025-11-02 08:52,98.32,998.07,1016.38,152,9.51,9.27,-70,1
1762070266,2025-11-02 08:57,98.12,997.90,1016.21,152,9.42,9.15,-70,1
1762070566,2025-11-02 09:02,99.05,997.90,1016.21,152,9.59,9.46,-68,1
1762070866,2025-11-02 09:07,98.08,998.01,1016.33,152,9.75,9.47,-68,1
1762071166,2025-11-02 09:12,96.78,998.09,1016.40,152,9.86,9.38,-69,1
1762071466,2025-11-02 09:17,95.89,998.17,1016.49,152,9.88,9.26,-70,1
1762071766,2025-11-02 09:22,96.47,998.13,1016.44,152,9.93,9.40,-70,1
1762072066,2025-11-02 09:27,95.47,998.08,1016.39,152,10.08,9.40,-70,1
1762072367,2025-11-02 09:32,96.43,998.01,1016.32,152,10.05,9.52,-70,1
1762072667,2025-11-02 09:37,96.20,997.99,1016.30,152,10.04,9.47,-68,1
1762072967,2025-11-02 09:42,95.99,997.95,1016.26,152,10.02,9.42,-69,1
1762073267,2025-11-02 09:47,96.35,997.91,1016.22,152,10.08,9.53,-70,1
1762073567,2025-11-02 09:52,97.12,997.92,1016.23,152,10.01,9.58,-69,1
1762073867,2025-11-02 09:57,95.22,997.92,1016.23,152,10.18,9.46,-70,1
1762074467,2025-11-02 10:07,93.88,997.84,1016.15,152,10.70,9.76,-70,1
1762074767,2025-11-02 10:12,91.49,997.88,1016.19,152,11.17,9.85,-69,1
1762075067,2025-11-02 10:17,88.48,997.85,1016.17,152,12.09,10.26,-70,1
1762075367,2025-11-02 10:22,84.11,997.73,1016.04,152,12.38,9.78,-70,1
1762075667,2025-11-02 10:27,83.52,997.66,1015.97,152,13.26,10.54,-69,1
1762075967,2025-11-02 10:32,78.35,997.73,1016.05,152,13.68,9.99,-68,1
1762076267,2025-11-02 10:37,80.53,997.68,1015.99,152,13.75,10.47,-70,1
1762076567,2025-11-02 10:42,79.08,997.78,1016.09,152,13.68,10.13,-69,1
1762076867,2025-11-02 10:47,81.03,997.59,1015.91,152,13.57,10.39,-70,1
1762077167,2025-11-02 10:52,79.33,997.47,1015.79,152,13.78,10.28,-68,1
1762077468,2025-11-02 10:57,75.25,997.39,1015.70,152,14.84,10.51,-68,1
1762077768,2025-11-02 11:02,72.94,997.29,1015.60,152,15.35,10.54,-69,1
1762078068,2025-11-02 11:07,72.83,997.13,1015.44,152,15.27,10.44,-69,1
1762078368,2025-11-02 11:12,72.51,997.02,1015.33,152,15.22,10.32,-69,1
1762078668,2025-11-02 11:17,76.22,996.89,1015.21,152,14.52,10.40,-70,1
1762078968,2025-11-02 11:22,75.91,996.90,1015.22,152,14.41,10.23,-69,1
1762079268,2025-11-02 11:27,72.25,996.92,1015.23,152,15.61,10.65,-70,1
1762079568,2025-11-02 11:32,74.13,996.83,1015.14,152,15.20,10.64,-68,1
1762079868,2025-11-02 11:37,71.63,996.77,1015.09,152,15.92,10.81,-71,1
1762080168,2025-11-02 11:42,71.29,996.76,1015.07,152,16.08,10.90,-70,1
1762080468,2025-11-02 11:47,70.93,996.77,1015.08,152,15.98,10.72,-70,1
1762080768,2025-11-02 11:52,69.55,996.59,1014.91,152,16.64,11.06,-70,1
1762081068,2025-11-02 11:57,70.68,996.62,1014.93,152,16.00,10.69,-70,1
1762081368,2025-11-02 12:02,70.29,996.57,1014.88,152,16.13,10.73,-69,1
1762081668,2025-11-02 12:07,69.30,996.41,1014.72,152,16.61,10.98,-69,1
1762081968,2025-11-02 12:12,68.18,996.38,1014.69,152,16.51,10.64,-69,1
1762082268,2025-11-02 12:17,65.83,996.28,1014.59,152,17.35,10.91,-69,1
1762082569,2025-11-02 12:22,65.88,996.40,1014.71,152,17.12,10.71,-69,1
1762082869,2025-11-02 12:27,67.31,996.20,1014.51,152,17.33,11.23,-68,1
1762083169,2025-11-02 12:32,64.54,996.24,1014.56,152,17.71,10.96,-68,1
1762083469,2025-11-02 12:37,67.17,996.27,1014.58,152,16.93,10.81,-70,1
1762083769,2025-11-02 12:42,68.28,996.00,1014.31,152,17.02,11.15,-70,1
1762084069,2025-11-02 12:47,68.94,996.18,1014.49,152,16.53,10.82,-70,1
1762084369,2025-11-02 12:52,66.16,996.08,1014.39,152,17.42,11.05,-71,1
1762084669,2025-11-02 12:57,65.70,995.96,1014.28,152,17.63,11.15,-70,1
1762084969,2025-11-02 13:02,67.45,995.95,1014.26,152,17.10,11.04,-69,1
1762085269,2025-11-02 13:07,69.11,995.92,1014.23,152,17.19,11.49,-70,1
1762085569,2025-11-02 13:12,65.92,995.91,1014.22,152,17.82,11.38,-70,1
1762085869,2025-11-02 13:17,66.11,995.91,1014.22,152,18.02,11.61,-70,1
1762086169,2025-11-02 13:22,64.25,995.79,1014.11,152,18.52,11.66,-70,1
1762086469,2025-11-02 13:27,65.98,995.87,1014.18,152,17.77,11.35,-70,1
1762086769,2025-11-02 13:32,68.01,995.77,1014.09,152,17.55,11.60,-71,1
1762087069,2025-11-02 13:37,64.50,995.91,1014.22,152,18.27,11.48,-70,1
1762087369,2025-11-02 13:42,64.08,995.90,1014.21,152,18.41,11.51,-71,1
1762087670,2025-11-02 13:47,65.86,995.81,1014.13,152,18.23,11.76,-71,1
1762087970,2025-11-02 13:52,67.34,995.86,1014.17,152,17.73,11.62,-68,1
1762088270,2025-11-02 13:57,68.28,995.85,1014.17,152,17.56,11.66,-70,1
1762088570,2025-11-02 14:02,69.20,995.86,1014.17,152,17.58,11.89,-71,1
1762088870,2025-11-02 14:07,69.22,995.76,1014.07,152,17.50,11.81,-69,1
1762089170,2025-11-02 14:12,67.96,995.78,1014.10,152,17.78,11.80,-70,1
1762089470,2025-11-02 14:17,68.87,995.72,1014.04,152,17.79,12.01,-70,1
1762089770,2025-11-02 14:22,68.11,995.73,1014.04,152,17.95,12.00,-70,1
1762090070,2025-11-02 14:27,64.65,995.64,1013.95,152,18.76,11.98,-71,1
1762090370,2025-11-02 14:32,67.15,995.63,1013.94,152,18.22,12.04,-70,1
1762090670,2025-11-02 14:37,65.62,995.66,1013.98,152,18.33,11.80,-70,1
1762090970,2025-11-02 14:42,68.46,995.64,1013.95,152,17.76,11.89,-70,1
1762091270,2025-11-02 14:47,69.03,995.69,1014.01,152,17.56,11.83,-69,1
1762091570,2025-11-02 14:52,70.99,995.64,1013.96,152,17.20,11.91,-69,1
1762091870,2025-11-02 14:57,74.42,995.59,1013.90,152,16.53,11.98,-70,1
1762092170,2025-11-02 15:02,76.54,995.58,1013.89,152,16.20,12.09,-69,1
1762092470,2025-11-02 15:07,77.63,995.60,1013.91,152,15.97,12.08,-70,1
1762092771,2025-11-02 15:12,80.32,995.54,1013.85,152,15.52,12.16,-68,1
1762093071,2025-11-02 15:17,81.59,995.59,1013.90,152,15.35,12.23,-70,1
1762093371,2025-11-02 15:22,82.77,995.63,1013.94,152,15.17,12.27,-70,1
1762093671,2025-11-02 15:27,83.92,995.60,1013.92,152,14.99,12.31,-70,1
1762093971,2025-11-02 15:32,83.01,995.70,1014.01,152,14.95,12.10,-70,1
1762094271,2025-11-02 15:37,84.62,995.69,1014.01,152,14.71,12.16,-70,1
1762094571,2025-11-02 15:42,83.85,995.76,1014.08,152,14.72,12.03,-70,1
1762094871,2025-11-02 15:47,86.19,995.63,1013.94,152,14.46,12.19,-70,1
1762095171,2025-11-02 15:52,86.44,995.63,1013.94,152,14.30,12.08,-70,1
1762095471,2025-11-02 15:57,87.35,995.64,1013.95,152,14.11,12.05,-70,1
1762095771,2025-11-02 16:02,88.49,995.62,1013.93,152,13.94,12.08,-69,1
1762096071,2025-11-02 16:07,91.24,995.58,1013.90,152,13.71,12.32,-70,1
1762096371,2025-11-02 16:12,93.70,995.62,1013.93,152,13.37,12.39,-70,1
1762096671,2025-11-02 16:17,96.62,995.60,1013.91,152,12.93,12.42,-70,1
1762096971,2025-11-02 16:22,93.52,995.55,1013.86,152,12.86,11.85,-69,1
1762097271,2025-11-02 16:27,94.36,995.53,1013.84,152,12.69,11.82,-70,1
1762097571,2025-11-02 16:32,94.67,995.55,1013.87,152,12.46,11.64,-70,1
1762097872,2025-11-02 16:37,97.20,995.63,1013.94,152,12.12,11.70,-69,1
1762098172,2025-11-02 16:42,99.87,995.65,1013.97,152,11.82,11.81,-70,1
1762098472,2025-11-02 16:47,99.00,995.58,1013.89,152,11.79,11.65,-69,1
1762098772,2025-11-02 16:52,99.76,995.58,1013.90,152,11.61,11.58,-70,1
1762099072,2025-11-02 16:57,100.00,995.64,1013.96,152,11.35,11.36,-69,1
1762099372,2025-11-02 17:02,100.00,995.69,1014.00,152,11.18,11.19,-69,1
1762099672,2025-11-02 17:07,100.00,995.67,1013.98,152,11.21,11.22,-69,1
1762099972,2025-11-02 17:12,100.00,995.69,1014.00,152,11.29,11.30,-70,1
1762100272,2025-11-02 17:17,100.00,995.68,1014.00,152,11.22,11.23,-70,1
1762100872,2025-11-02 17:27,100.00,995.70,1014.01,152,11.10,11.11,-69,1
1762101172,2025-11-02 17:32,100.00,995.78,1014.09,152,11.02,11.03,-69,1
1762101472,2025-11-02 17:37,100.00,995.76,1014.08,152,10.98,10.99,-69,1
1762101772,2025-11-02 17:42,100.00,995.78,1014.10,152,11.04,11.05,-69,1
1762102072,2025-11-02 17:47,100.00,995.79,1014.10,152,11.00,11.01,-69,1
1762102372,2025-11-02 17:52,100.00,995.88,1014.19,152,10.85,10.86,-69,1
1762102672,2025-11-02 17:57,100.00,995.89,1014.21,152,10.71,10.72,-70,1
1762102973,2025-11-02 18:02,100.00,995.90,1014.21,152,10.75,10.76,-69,1
1762103273,2025-11-02 18:07,100.00,995.80,1014.11,152,10.74,10.75,-68,1
1762103573,2025-11-02 18:12,100.00,995.74,1014.05,152,10.71,10.72,-69,1
1762103873,2025-11-02 18:17,100.00,995.69,1014.01,152,10.68,10.69,-69,1
1762104173,2025-11-02 18:22,100.00,995.65,1013.96,152,10.59,10.60,-69,1
1762104473,2025-11-02 18:27,100.00,995.70,1014.01,152,10.45,10.46,-69,1
1762104773,2025-11-02 18:32,100.00,995.69,1014.00,152,10.47,10.48,-69,1
1762105073,2025-11-02 18:37,100.00,995.64,1013.95,152,10.30,10.31,-69,1
1762105373,2025-11-02 18:42,100.00,995.68,1013.99,152,10.22,10.23,-69,1
1762105673,2025-11-02 18:47,100.00,995.59,1013.90,152,10.16,10.17,-69,1
1762105973,2025-11-02 18:52,100.00,995.60,1013.91,152,10.10,10.11,-70,1
1762106573,2025-11-02 19:02,100.00,995.46,1013.77,152,10.09,10.10,-68,1
1762106873,2025-11-02 19:07,100.00,995.52,1013.84,152,10.02,10.03,-69,1
1762107173,2025-11-02 19:12,100.00,995.47,1013.78,152,9.95,9.96,-69,1
1762108073,2025-11-02 19:27,100.00,995.52,1013.84,152,9.81,9.82,-69,1
1762108374,2025-11-02 19:32,100.00,995.53,1013.84,152,9.81,9.82,-70,1
1762108674,2025-11-02 19:37,100.00,995.48,1013.79,152,9.91,9.92,-69,1
1762108974,2025-11-02 19:42,100.00,995.53,1013.84,152,9.96,9.97,-68,1
1762109274,2025-11-02 19:47,100.00,995.46,1013.78,152,10.03,10.04,-69,1
1762109574,2025-11-02 19:52,100.00,995.47,1013.79,152,10.07,10.08,-68,1
1762109874,2025-11-02 19:57,100.00,995.36,1013.68,152,10.03,10.04,-70,1
1762110474,2025-11-02 20:07,100.00,995.36,1013.67,152,10.12,10.13,-69,1
1762110774,2025-11-02 20:12,100.00,995.40,1013.72,152,10.11,10.12,-70,1
1762111074,2025-11-02 20:17,100.00,995.36,1013.68,152,10.11,10.12,-69,1
1762111374,2025-11-02 20:22,100.00,995.41,1013.72,152,10.23,10.24,-70,1
1762111674,2025-11-02 20:27,100.00,995.43,1013.74,152,10.20,10.21,-69,1
1762111974,2025-11-02 20:32,100.00,995.42,1013.73,152,10.23,10.24,-69,1
1762112274,2025-11-02 20:37,100.00,995.49,1013.80,152,10.13,10.14,-68,1
1762112574,2025-11-02 20:42,100.00,995.45,1013.77,152,10.15,10.16,-69,1
1762112874,2025-11-02 20:47,100.00,995.51,1013.82,152,10.27,10.28,-70,1
1762113174,2025-11-02 20:52,100.00,995.53,1013.84,152,10.34,10.35,-70,1
1762113475,2025-11-02 20:57,100.00,995.48,1013.79,152,10.36,10.37,-70,1
1762113775,2025-11-02 21:02,100.00,995.43,1013.74,152,10.37,10.38,-71,1
1762114075,2025-11-02 21:07,100.00,995.52,1013.83,152,10.38,10.39,-70,1
1762114375,2025-11-02 21:12,100.00,995.48,1013.79,152,10.38,10.39,-70,1
1762114675,2025-11-02 21:17,100.00,995.51,1013.82,152,10.32,10.33,-70,1
1762115275,2025-11-02 21:27,100.00,995.47,1013.78,152,10.35,10.36,-69,1
1762115575,2025-11-02 21:32,100.00,995.47,1013.78,152,10.33,10.34,-69,1
1762115875,2025-11-02 21:37,100.00,995.49,1013.80,152,10.26,10.27,-70,1
1762116175,2025-11-02 21:42,100.00,995.42,1013.74,152,10.23,10.24,-68,1
1762116475,2025-11-02 21:47,100.00,995.38,1013.69,152,10.21,10.22,-69,1
1762117075,2025-11-02 21:57,100.00,995.34,1013.66,152,10.14,10.15,-69,1
1762117375,2025-11-02 22:02,100.00,995.34,1013.65,152,10.10,10.11,-69,1
1762117675,2025-11-02 22:07,100.00,995.28,1013.59,152,10.08,10.09,-70,1
1762117975,2025-11-02 22:12,100.00,995.20,1013.51,152,10.01,10.02,-69,1
1762118275,2025-11-02 22:17,100.00,995.17,1013.48,152,10.01,10.02,-69,1
1762118576,2025-11-02 22:22,100.00,995.20,1013.51,152,9.94,9.95,-69,1
1762118876,2025-11-02 22:27,100.00,995.21,1013.52,152,9.89,9.90,-69,1
1762119176,2025-11-02 22:32,100.00,995.15,1013.47,152,9.86,9.87,-69,1
1762119476,2025-11-02 22:37,100.00,995.21,1013.52,152,9.80,9.81,-69,1
1762119776,2025-11-02 22:42,100.00,995.20,1013.51,152,9.79,9.80,-69,1
1762120076,2025-11-02 22:47,100.00,995.15,1013.46,152,9.70,9.71,-69,1
1762120376,2025-11-02 22:52,100.00,995.18,1013.49,152,9.67,9.68,-69,1
1762120676,2025-11-02 22:57,100.00,995.14,1013.45,152,9.51,9.52,-69,1
1762120976,2025-11-02 23:02,100.00,995.16,1013.48,152,9.55,9.56,-69,1
1762121276,2025-11-02 23:07,100.00,995.12,1013.44,152,9.57,9.58,-70,1
1762121576,2025-11-02 23:12,100.00,995.09,1013.40,152,9.54,9.55,-69,1
1762121876,2025-11-02 23:17,100.00,995.09,1013.40,152,9.50,9.51,-69,1
1762122176,2025-11-02 23:22,100.00,995.04,1013.35,152,9.53,9.54,-69,1
1762122476,2025-11-02 23:27,100.00,995.01,1013.33,152,9.46,9.47,-70,1
1762122776,2025-11-02 23:32,100.00,995.08,1013.39,152,9.46,9.47,-69,1
1762123076,2025-11-02 23:37,100.00,995.09,1013.40,152,9.49,9.50,-69,1
1762123376,2025-11-02 23:42,100.00,995.06,1013.37,152,9.48,9.49,-69,1
1762123677,2025-11-02 23:47,100.00,995.05,1013.36,152,9.51,9.52,-69,1
1762124277,2025-11-02 23:57,100.00,994.99,1013.30,152,9.45,9.46,-69,1