1762124577,2025-11-03 00:02,100.00,994.97,1013.28,152,9.36,9.37,-69,1
1762124877,2025-11-03 00:07,100.00,994.92,1013.24,152,9.33,9.34,-69,1
1762125177,2025-11-03 00:12,100.00,994.88,1013.19,152,9.29,9.30,-69,1
1762125477,2025-11-03 00:17,100.00,994.94,1013.25,152,9.23,9.24,-69,1
1762125777,2025-11-03 00:22,100.00,994.91,1013.22,152,9.14,9.15,-69,1
1762126077,2025-11-03 00:27,100.00,994.82,1013.13,152,9.12,9.13,-69,1
1762126377,2025-11-03 00:32,100.00,994.88,1013.19,152,8.85,8.86,-70,1
1762126677,2025-11-03 00:37,100.00,994.98,1013.30,152,8.68,8.69,-70,1
1762126977,2025-11-03 00:42,100.00,995.01,1013.33,152,8.72,8.73,-69,1
1762127277,2025-11-03 00:47,100.00,994.96,1013.27,152,8.77,8.78,-69,1
1762127577,2025-11-03 00:52,100.00,994.95,1013.26,152,8.76,8.77,-70,1
1762127877,2025-11-03 00:57,100.00,994.95,1013.26,152,8.76,8.77,-70,1
1762128177,2025-11-03 01:02,100.00,994.96,1013.27,152,8.71,8.72,-70,1
1762128477,2025-11-03 01:07,100.00,994.93,1013.24,152,8.83,8.84,-70,1
1762128778,2025-11-03 01:12,100.00,994.94,1013.25,152,8.89,8.90,-70,1
1762129078,2025-11-03 01:17,100.00,994.90,1013.21,152,8.96,8.97,-70,1
1762129378,2025-11-03 01:22,100.00,994.82,1013.13,152,9.06,9.07,-70,1
1762129678,2025-11-03 01:27,100.00,994.77,1013.09,152,9.26,9.27,-70,1
1762129978,2025-11-03 01:32,100.00,994.78,1013.10,152,9.30,9.31,-70,1
1762130278,2025-11-03 01:37,100.00,994.77,1013.09,152,9.40,9.41,-70,1
1762130578,2025-11-03 01:42,100.00,994.79,1013.10,152,9.40,9.41,-70,1
1762130878,2025-11-03 01:47,100.00,994.76,1013.07,152,9.55,9.56,-70,1
1762131478,2025-11-03 01:57,100.00,994.70,1013.01,152,9.65,9.66,-70,1
1762131778,2025-11-03 02:02,100.00,994.68,1012.99,152,9.67,9.68,-69,1
1762132078,2025-11-03 02:07,100.00,994.65,1012.97,152,9.67,9.68,-69,1
1762132378,2025-11-03 02:12,100.00,994.63,1012.94,152,9.60,9.61,-69,1
1762132678,2025-11-03 02:17,100.00,994.54,1012.85,152,9.65,9.66,-69,1
1762132978,2025-11-03 02:22,100.00,994.43,1012.74,152,9.70,9.71,-68,1
1762133278,2025-11-03 02:27,100.00,994.40,1012.71,152,9.82,9.83,-69,1
1762133878,2025-11-03 02:37,100.00,994.25,1012.56,152,9.80,9.81,-69,1
1762134179,2025-11-03 02:42,100.00,994.30,1012.62,152,9.76,9.77,-69,1
1762134479,2025-11-03 02:47,100.00,994.28,1012.59,152,9.63,9.64,-69,1
1762135079,2025-11-03 02:57,100.00,994.13,1012.44,152,9.79,9.80,-69,1
1762135379,2025-11-03 03:02,100.00,994.13,1012.44,152,9.72,9.73,-69,1
1762135679,2025-11-03 03:07,100.00,994.28,1012.60,152,9.57,9.58,-69,1
1762135979,2025-11-03 03:12,100.00,994.23,1012.55,152,9.57,9.58,-69,1
1762136279,2025-11-03 03:17,100.00,994.34,1012.66,152,9.61,9.62,-69,1
1762136579,2025-11-03 03:22,100.00,994.43,1012.74,152,9.62,9.63,-69,1
1762136879,2025-11-03 03:27,100.00,994.33,1012.64,152,9.64,9.65,-69,1
1762137179,2025-11-03 03:32,100.00,994.34,1012.66,152,9.70,9.71,-70,1
1762137479,2025-11-03 03:37,100.00,994.31,1012.62,152,9.73,9.74,-69,1
1762137779,2025-11-03 03:42,100.00,994.31,1012.62,152,9.66,9.67,-69,1
1762138079,2025-11-03 03:47,100.00,994.22,1012.53,152,9.68,9.69,-70,1
1762138379,2025-11-03 03:52,100.00,994.29,1012.60,152,9.72,9.73,-70,1
1762138679,2025-11-03 03:57,100.00,994.29,1012.60,152,9.63,9.64,-69,1
1762138979,2025-11-03 04:02,100.00,994.25,1012.56,152,9.70,9.71,-69,1
1762139280,2025-11-03 04:08,100.00,994.20,1012.51,152,9.83,9.84,-69,1
1762139580,2025-11-03 04:13,100.00,994.13,1012.44,152,9.78,9.79,-69,1
1762139880,2025-11-03 04:18,100.00,994.12,1012.44,152,9.81,9.82,-68,1
1762140180,2025-11-03 04:23,100.00,994.09,1012.40,152,9.84,9.85,-69,1
1762140480,2025-11-03 04:28,100.00,994.06,1012.37,152,9.89,9.90,-70,1
1762140780,2025-11-03 04:33,100.00,994.11,1012.42,152,9.78,9.79,-69,1
1762141680,2025-11-03 04:48,100.00,994.05,1012.36,152,9.67,9.68,-69,1
1762141980,2025-11-03 04:53,100.00,994.07,1012.39,152,9.63,9.64,-69,1
1762142280,2025-11-03 04:58,100.00,994.03,1012.35,152,9.50,9.51,-69,1
1762142880,2025-11-03 05:08,100.00,994.00,1012.32,152,9.42,9.43,-70,1
1762143180,2025-11-03 05:13,100.00,994.03,1012.34,152,9.36,9.37,-69,1
1762143480,2025-11-03 05:18,100.00,993.87,1012.19,152,9.27,9.28,-69,1
1762143780,2025-11-03 05:23,100.00,993.76,1012.08,152,9.19,9.20,-69,1
1762144080,2025-11-03 05:28,100.00,993.79,1012.11,152,9.17,9.18,-71,1
1762144381,2025-11-03 05:33,100.00,993.74,1012.05,152,9.07,9.08,-70,1
1762144681,2025-11-03 05:38,100.00,993.65,1011.96,152,9.04,9.05,-69,1
1762144981,2025-11-03 05:43,100.00,993.63,1011.94,152,9.09,9.10,-70,1
1762145281,2025-11-03 05:48,100.00,993.59,1011.90,152,9.08,9.09,-70,1
1762145581,2025-11-03 05:53,100.00,993.68,1011.99,152,9.10,9.11,-70,1
1762145881,2025-11-03 05:58,100.00,993.57,1011.89,152,9.09,9.10,-68,1
1762146181,2025-11-03 06:03,100.00,993.59,1011.90,152,9.00,9.01,-69,1
1762146481,2025-11-03 06:08,100.00,993.57,1011.89,152,9.06,9.07,-68,1
1762146781,2025-11-03 06:13,100.00,993.48,1011.79,152,9.06,9.07,-69,1
1762147081,2025-11-03 06:18,100.00,993.41,1011.73,152,9.10,9.11,-70,1
1762147381,2025-11-03 06:23,100.00,993.61,1011.92,152,9.10,9.11,-70,1
1762147681,2025-11-03 06:28,100.00,993.63,1011.94,152,9.04,9.05,-70,1
1762147981,2025-11-03 06:33,100.00,993.69,1012.00,152,9.04,9.05,-70,1
1762148281,2025-11-03 06:38,100.00,993.69,1012.01,152,8.90,8.91,-70,1
1762149181,2025-11-03 06:53,100.00,993.63,1011.95,152,9.15,9.16,-70,1
1762149481,2025-11-03 06:58,100.00,993.52,1011.83,152,9.23,9.24,-70,1
1762149782,2025-11-03 07:03,100.00,993.62,1011.93,152,9.19,9.20,-70,1
1762150082,2025-11-03 07:08,100.00,993.70,1012.02,152,9.30,9.31,-70,1
1762150382,2025-11-03 07:13,100.00,993.55,1011.86,152,9.48,9.49,-70,1
1762150682,2025-11-03 07:18,100.00,993.53,1011.84,152,9.69,9.70,-70,1
1762150982,2025-11-03 07:23,100.00,993.53,1011.85,152,9.88,9.89,-69,1
1762151282,2025-11-03 07:28,100.00,993.55,1011.86,152,9.92,9.93,-70,1
1762151882,2025-11-03 07:38,100.00,993.72,1012.04,152,10.16,10.17,-69,1
1762152182,2025-11-03 07:43,100.00,993.74,1012.05,152,10.23,10.24,-69,1
1762152482,2025-11-03 07:48,100.00,993.74,1012.06,152,10.48,10.49,-70,1
1762153382,2025-11-03 08:03,100.00,993.80,1012.11,152,10.74,10.75,-70,1
1762153682,2025-11-03 08:08,100.00,993.72,1012.03,152,10.86,10.87,-70,1
1762153982,2025-11-03 08:13,100.00,993.67,1011.98,152,10.90,10.91,-69,1
1762154283,2025-11-03 08:18,100.00,993.63,1011.95,152,11.23,11.24,-68,1
1762154583,2025-11-03 08:23,100.00,993.72,1012.04,152,11.34,11.35,-68,1
1762154883,2025-11-03 08:28,100.00,993.75,1012.06,152,11.39,11.40,-70,1
1762155183,2025-11-03 08:33,100.00,993.65,1011.96,152,11.46,11.47,-70,1
1762155483,2025-11-03 08:38,100.00,993.72,1012.03,152,11.84,11.85,-71,1
1762155783,2025-11-03 08:43,100.00,993.68,1011.99,152,11.93,11.94,-70,1
1762156083,2025-11-03 08:48,100.00,993.73,1012.05,152,11.93,11.94,-70,1
1762156383,2025-11-03 08:53,100.00,993.64,1011.95,152,12.00,12.01,-69,1
1762156683,2025-11-03 08:58,100.00,993.54,1011.86,152,11.81,11.82,-69,1
1762156983,2025-11-03 09:03,100.00,993.60,1011.91,152,11.91,11.92,-69,1
1762157283,2025-11-03 09:08,100.00,993.70,1012.01,152,12.25,12.26,-70,1
1762157583,2025-11-03 09:13,100.00,993.58,1011.89,152,12.39,12.40,-70,1
1762157883,2025-11-03 09:18,100.00,993.61,1011.92,152,12.34,12.35,-69,1
1762158183,2025-11-03 09:23,100.00,993.63,1011.95,152,12.43,12.44,-71,1
1762158483,2025-11-03 09:28,100.00,993.60,1011.92,152,12.56,12.57,-70,1
1762158783,2025-11-03 09:33,100.00,993.63,1011.94,152,12.55,12.56,-70,1
1762159084,2025-11-03 09:38,100.00,993.63,1011.94,152,12.71,12.72,-70,1
1762159384,2025-11-03 09:43,100.00,993.56,1011.87,152,12.75,12.76,-71,1
1762159684,2025-11-03 09:48,100.00,993.64,1011.96,152,12.72,12.73,-70,1
1762159984,2025-11-03 09:53,100.00,993.70,1012.02,152,12.86,12.87,-71,1
1762160284,2025-11-03 09:58,100.00,993.62,1011.93,152,13.02,13.03,-71,1
1762160584,2025-11-03 10:03,100.00,993.71,1012.02,152,13.31,13.32,-70,1
1762160884,2025-11-03 10:08,100.00,993.71,1012.02,152,13.40,13.41,-71,1
1762161184,2025-11-03 10:13,100.00,993.67,1011.99,152,13.35,13.36,-71,1
1762161484,2025-11-03 10:18,100.00,993.79,1012.10,152,13.46,13.47,-71,1
1762161784,2025-11-03 10:23,100.00,993.78,1012.09,152,13.39,13.40,-69,1
1762162084,2025-11-03 10:28,100.00,993.73,1012.04,152,13.69,13.70,-71,1
1762162384,2025-11-03 10:33,100.00,993.76,1012.07,152,13.48,13.49,-70,1
1762162684,2025-11-03 10:38,100.00,993.91,1012.22,152,13.69,13.70,-69,1
1762162984,2025-11-03 10:43,100.00,993.78,1012.09,152,13.76,13.77,-70,1
1762163284,2025-11-03 10:48,100.00,993.64,1011.96,152,13.71,13.72,-70,1
1762163584,2025-11-03 10:53,100.00,993.77,1012.09,152,13.97,13.98,-70,1
1762163884,2025-11-03 10:58,100.00,993.84,1012.16,152,13.97,13.98,-70,1
1762164184,2025-11-03 11:03,99.95,993.86,1012.17,152,14.30,14.30,-71,1
1762164485,2025-11-03 11:08,98.55,993.74,1012.06,152,14.59,14.38,-69,1
1762164785,2025-11-03 11:13,97.12,993.71,1012.02,152,14.83,14.39,-70,1
1762165085,2025-11-03 11:18,97.37,993.59,1011.90,152,15.00,14.60,-70,1
1762165385,2025-11-03 11:23,94.54,993.61,1011.92,152,15.26,14.40,-70,1
1762165685,2025-11-03 11:28,94.47,993.63,1011.94,152,15.39,14.52,-71,1
1762165985,2025-11-03 11:33,94.69,993.65,1011.96,152,15.33,14.50,-71,1
1762166285,2025-11-03 11:38,93.79,993.70,1012.01,152,15.58,14.60,-71,1
1762166585,2025-11-03 11:43,94.45,993.68,1011.99,152,15.50,14.62,-71,1
1762166885,2025-11-03 11:48,92.46,993.67,1011.99,152,15.72,14.51,-72,1
1762167185,2025-11-03 11:53,91.90,993.65,1011.96,152,15.75,14.45,-70,1
1762167485,2025-11-03 11:58,92.20,993.68,1011.99,152,15.83,14.58,-71,1
1762167785,2025-11-03 12:03,91.41,993.76,1012.08,152,16.03,14.64,-70,1
1762168085,2025-11-03 12:08,91.21,993.71,1012.02,152,16.09,14.67,-71,1
1762168385,2025-11-03 12:13,92.89,993.77,1012.08,152,15.96,14.82,-71,1
1762168685,2025-11-03 12:18,91.27,993.86,1012.17,152,16.23,14.82,-72,1
1762168986,2025-11-03 12:23,91.72,993.78,1012.09,152,16.07,14.74,-70,1
1762169286,2025-11-03 12:28,91.85,993.74,1012.05,152,15.95,14.64,-71,1
1762169586,2025-11-03 12:33,90.63,993.73,1012.04,152,16.12,14.60,-71,1
1762169886,2025-11-03 12:38,91.93,993.77,1012.09,152,15.94,14.64,-70,1
1762170186,2025-11-03 12:43,92.89,993.76,1012.07,152,15.95,14.81,-72,1
1762170486,2025-11-03 12:48,93.70,993.96,1012.28,152,15.69,14.69,-70,1
1762170786,2025-11-03 12:53,95.81,993.78,1012.09,152,15.45,14.80,-72,1
1762171086,2025-11-03 12:58,96.63,993.91,1012.22,152,15.46,14.94,-71,1
1762171386,2025-11-03 13:03,97.11,993.80,1012.11,152,15.24,14.80,-71,1
1762171686,2025-11-03 13:08,98.97,993.73,1012.04,152,15.01,14.86,-70,1
1762171986,2025-11-03 13:13,100.00,993.83,1012.14,152,14.97,14.98,-69,1
1762172287,2025-11-03 13:18,100.00,993.90,1012.22,152,15.01,15.02,-70,1
1762172587,2025-11-03 13:23,99.65,994.06,1012.37,152,15.05,15.01,-71,1
1762172887,2025-11-03 13:28,98.55,994.05,1012.36,152,15.18,14.97,-71,1
1762173187,2025-11-03 13:33,99.35,994.23,1012.54,152,15.15,15.06,-71,1
1762173487,2025-11-03 13:38,100.00,994.21,1012.52,152,14.90,14.91,-71,1
1762173787,2025-11-03 13:43,100.00,994.23,1012.54,152,14.87,14.88,-70,1
1762174387,2025-11-03 13:53,100.00,994.55,1012.86,152,14.61,14.62,-72,1
1762174687,2025-11-03 13:58,100.00,994.70,1013.01,152,14.33,14.34,-71,1
1762174987,2025-11-03 14:03,100.00,994.76,1013.08,152,14.53,14.54,-72,1
1762175287,2025-11-03 14:08,100.00,994.71,1013.03,152,14.19,14.20,-71,1
1762175587,2025-11-03 14:13,100.00,994.78,1013.10,152,13.93,13.94,-71,1
1762175887,2025-11-03 14:18,100.00,994.78,1013.10,152,13.74,13.75,-71,1
1762176187,2025-11-03 14:23,100.00,994.78,1013.09,152,13.62,13.63,-71,1
1762176488,2025-11-03 14:28,100.00,994.73,1013.05,152,13.61,13.62,-70,1
1762176788,2025-11-03 14:33,100.00,994.77,1013.08,152,13.45,13.46,-70,1
1762177088,2025-11-03 14:38,100.00,994.89,1013.21,152,13.40,13.41,-71,1
1762177388,2025-11-03 14:43,100.00,994.89,1013.20,152,13.21,13.22,-70,1
1762177688,2025-11-03 14:48,100.00,994.68,1012.99,152,13.41,13.42,-70,1
1762177988,2025-11-03 14:53,100.00,994.88,1013.19,152,13.24,13.25,-70,1
1762178288,2025-11-03 14:58,100.00,994.99,1013.30,152,13.23,13.24,-69,1
1762178588,2025-11-03 15:03,100.00,995.09,1013.40,152,13.03,13.04,-69,1
1762179188,2025-11-03 15:13,100.00,995.27,1013.59,152,13.00,13.01,-69,1
1762180088,2025-11-03 15:28,100.00,995.55,1013.86,152,12.77,12.78,-69,1
1762180688,2025-11-03 15:38,100.00,995.39,1013.70,152,12.87,12.88,-69,1
1762180988,2025-11-03 15:43,100.00,995.64,1013.96,152,12.79,12.80,-69,1
1762181288,2025-11-03 15:48,100.00,995.79,1014.10,152,12.47,12.48,-70,1
1762181588,2025-11-03 15:53,100.00,995.79,1014.11,152,12.52,12.53,-70,1
1762181888,2025-11-03 15:58,100.00,995.97,1014.29,152,12.36,12.37,-70,1
1762182189,2025-11-03 16:03,100.00,995.91,1014.22,152,12.49,12.50,-70,1
1762182489,2025-11-03 16:08,100.00,996.07,1014.39,152,12.44,12.45,-70,1
1762182789,2025-11-03 16:13,100.00,996.08,1014.39,152,12.33,12.34,-69,1
1762183089,2025-11-03 16:18,100.00,996.29,1014.60,152,12.25,12.26,-69,1
1762183389,2025-11-03 16:23,100.00,996.26,1014.58,152,12.16,12.17,-69,1
1762183689,2025-11-03 16:28,100.00,996.08,1014.40,152,12.11,12.12,-69,1
1762183989,2025-11-03 16:33,100.00,996.10,1014.41,152,12.10,12.11,-70,1
1762184289,2025-11-03 16:38,100.00,996.06,1014.38,152,11.99,12.00,-69,1
1762184589,2025-11-03 16:43,100.00,996.03,1014.35,152,11.91,11.92,-69,1
1762184889,2025-11-03 16:48,100.00,996.08,1014.39,152,11.89,11.90,-70,1
1762185189,2025-11-03 16:53,100.00,996.38,1014.69,152,11.81,11.82,-69,1
1762185489,2025-11-03 16:58,100.00,996.66,1014.97,152,11.81,11.82,-70,1
1762185789,2025-11-03 17:03,100.00,996.79,1015.11,152,11.60,11.61,-68,1
1762186089,2025-11-03 17:08,100.00,996.70,1015.01,152,11.69,11.70,-68,1
1762186389,2025-11-03 17:13,100.00,996.83,1015.15,152,11.68,11.69,-69,1
1762186689,2025-11-03 17:18,100.00,996.80,1015.12,152,11.64,11.65,-69,1
1762186990,2025-11-03 17:23,100.00,996.90,1015.21,152,11.63,11.64,-69,1
1762187290,2025-11-03 17:28,100.00,997.04,1015.35,152,11.56,11.57,-69,1
1762187590,2025-11-03 17:33,100.00,997.17,1015.49,152,11.47,11.48,-68,1
1762187890,2025-11-03 17:38,100.00,997.23,1015.55,152,11.47,11.48,-69,1
1762188490,2025-11-03 17:48,100.00,997.36,1015.68,152,11.44,11.45,-69,1
1762188790,2025-11-03 17:53,100.00,997.41,1015.73,152,11.36,11.37,-69,1
1762189090,2025-11-03 17:58,100.00,997.45,1015.77,152,11.43,11.44,-68,1
1762189390,2025-11-03 18:03,100.00,997.48,1015.79,152,11.46,11.47,-70,1
1762189690,2025-11-03 18:08,100.00,997.54,1015.85,152,11.49,11.50,-69,1
1762189990,2025-11-03 18:13,100.00,997.60,1015.91,152,11.42,11.43,-70,1
1762190290,2025-11-03 18:18,100.00,997.64,1015.96,152,11.38,11.39,-69,1
1762190590,2025-11-03 18:23,100.00,997.69,1016.01,152,11.38,11.39,-70,1
1762190890,2025-11-03 18:28,100.00,997.78,1016.09,152,11.37,11.38,-69,1
1762191190,2025-11-03 18:33,100.00,997.78,1016.09,152,11.30,11.31,-70,1
1762191490,2025-11-03 18:38,100.00,997.80,1016.11,152,11.27,11.28,-69,1
1762191790,2025-11-03 18:43,100.00,997.84,1016.15,152,11.25,11.26,-70,1
1762192090,2025-11-03 18:48,100.00,997.89,1016.20,152,11.24,11.25,-71,1
1762192390,2025-11-03 18:53,100.00,997.90,1016.21,152,11.18,11.19,-69,1
1762192691,2025-11-03 18:58,100.00,997.94,1016.26,152,11.17,11.18,-69,1
1762192991,2025-11-03 19:03,100.00,998.01,1016.32,152,11.15,11.16,-69,1
1762193291,2025-11-03 19:08,100.00,998.04,1016.35,152,11.17,11.18,-69,1
1762193591,2025-11-03 19:13,100.00,998.11,1016.43,152,11.11,11.12,-69,1
1762193891,2025-11-03 19:18,100.00,998.11,1016.43,152,11.18,11.19,-69,1
1762194191,2025-11-03 19:23,100.00,998.16,1016.47,152,11.15,11.16,-70,1
1762194491,2025-11-03 19:28,100.00,998.24,1016.55,152,11.11,11.12,-71,1
1762194791,2025-11-03 19:33,100.00,998.32,1016.63,152,11.11,11.12,-71,1
1762195091,2025-11-03 19:38,100.00,998.34,1016.65,152,11.07,11.08,-70,1
1762195391,2025-11-03 19:43,100.00,998.51,1016.83,152,10.96,10.97,-71,1
1762195691,2025-11-03 19:48,100.00,998.56,1016.87,152,10.94,10.95,-71,1
1762195991,2025-11-03 19:53,100.00,998.68,1017.00,152,10.79,10.80,-71,1
1762196291,2025-11-03 19:58,100.00,998.81,1017.12,152,10.83,10.84,-70,1
1762196591,2025-11-03 20:03,100.00,998.85,1017.17,152,10.76,10.77,-71,1
1762196891,2025-11-03 20:08,100.00,998.91,1017.22,152,10.70,10.71,-70,1
1762197191,2025-11-03 20:13,100.00,999.00,1017.32,152,10.59,10.60,-73,1
1762197491,2025-11-03 20:18,100.00,999.06,1017.37,152,10.53,10.54,-70,1
1762197792,2025-11-03 20:23,100.00,999.15,1017.47,152,10.46,10.47,-72,1
1762198092,2025-11-03 20:28,100.00,999.35,1017.66,152,10.42,10.43,-69,1
1762198392,2025-11-03 20:33,100.00,999.42,1017.73,152,10.30,10.31,-72,1
1762198692,2025-11-03 20:38,100.00,999.47,1017.78,152,10.27,10.28,-70,1
1762198992,2025-11-03 20:43,100.00,999.55,1017.87,152,10.24,10.25,-71,1
1762199292,2025-11-03 20:48,100.00,999.59,1017.90,152,10.18,10.19,-71,1
1762199892,2025-11-03 20:58,100.00,999.74,1018.06,152,10.11,10.12,-70,1
1762200492,2025-11-03 21:08,100.00,999.96,1018.27,152,10.10,10.11,-70,1
1762200792,2025-11-03 21:13,100.00,999.87,1018.19,152,10.09,10.10,-71,1
1762201092,2025-11-03 21:18,100.00,999.97,1018.29,152,9.92,9.93,-69,1
1762201392,2025-11-03 21:23,100.00,1000.05,1018.36,152,9.94,9.95,-73,1
1762201692,2025-11-03 21:28,100.00,1000.04,1018.35,152,9.99,10.00,-72,1
1762201992,2025-11-03 21:33,100.00,1000.05,1018.36,152,9.95,9.96,-71,1
1762202292,2025-11-03 21:38,100.00,1000.19,1018.51,152,9.96,9.97,-71,1
1762202592,2025-11-03 21:43,100.00,1000.29,1018.60,152,10.02,10.03,-71,1
1762202892,2025-11-03 21:48,100.00,1000.38,1018.69,152,9.95,9.96,-72,1
1762203193,2025-11-03 21:53,100.00,1000.50,1018.81,152,9.95,9.96,-73,1
1762203493,2025-11-03 21:58,100.00,1000.58,1018.89,152,9.94,9.95,-71,1
1762203793,2025-11-03 22:03,100.00,1000.71,1019.02,152,9.93,9.94,-72,1
1762204093,2025-11-03 22:08,100.00,1000.71,1019.02,152,9.96,9.97,-70,1
1762204393,2025-11-03 22:13,100.00,1000.69,1019.01,152,9.98,9.99,-71,1
1762204693,2025-11-03 22:18,100.00,1000.75,1019.07,152,10.00,10.01,-71,1
1762204993,2025-11-03 22:23,100.00,1000.75,1019.06,152,9.96,9.97,-72,1
1762205293,2025-11-03 22:28,100.00,1000.69,1019.00,152,9.95,9.96,-71,1
1762205593,2025-11-03 22:33,100.00,1000.58,1018.89,152,9.91,9.92,-72,1
1762205893,2025-11-03 22:38,100.00,1000.71,1019.02,152,9.87,9.88,-73,1
1762206193,2025-11-03 22:43,100.00,1000.77,1019.09,152,9.93,9.94,-72,1
1762206493,2025-11-03 22:48,100.00,1000.89,1019.20,152,9.83,9.84,-71,1
1762206793,2025-11-03 22:53,100.00,1000.95,1019.27,152,9.92,9.93,-70,1
1762207093,2025-11-03 22:58,100.00,1000.95,1019.26,152,9.89,9.90,-70,1
1762207393,2025-11-03 23:03,100.00,1001.13,1019.44,152,9.91,9.92,-70,1
1762207693,2025-11-03 23:08,100.00,1001.18,1019.49,152,9.96,9.97,-70,1
1762207993,2025-11-03 23:13,100.00,1001.37,1019.68,152,9.97,9.98,-69,1
1762208293,2025-11-03 23:18,100.00,1001.40,1019.72,152,9.97,9.98,-70,1
1762208594,2025-11-03 23:23,100.00,1001.37,1019.68,152,10.04,10.05,-71,1
1762208894,2025-11-03 23:28,100.00,1001.48,1019.79,152,10.08,10.09,-70,1
1762209194,2025-11-03 23:33,100.00,1001.46,1019.77,152,10.02,10.03,-70,1
1762209494,2025-11-03 23:38,100.00,1001.47,1019.78,152,10.07,10.08,-71,1
1762209794,2025-11-03 23:43,100.00,1001.49,1019.81,152,10.08,10.09,-70,1
1762210094,2025-11-03 23:48,100.00,1001.49,1019.80,152,10.13,10.14,-70,1
1762210394,2025-11-03 23:53,100.00,1001.63,1019.95,152,10.20,10.21,-70,1
1762210694,2025-11-03 23:58,100.00,1001.68,1019.99,152,10.17,10.18,-70,1