1762210994,2025-11-04 00:03,100.00,1001.73,1020.04,152,10.32,10.33,-70,1
1762211294,2025-11-04 00:08,100.00,1001.82,1020.14,152,10.30,10.31,-70,1
1762211594,2025-11-04 00:13,100.00,1001.87,1020.19,152,10.29,10.30,-71,1
1762211894,2025-11-04 00:18,100.00,1001.92,1020.23,152,10.33,10.34,-71,1
1762212194,2025-11-04 00:23,100.00,1001.99,1020.31,152,10.37,10.38,-71,1
1762212494,2025-11-04 00:28,100.00,1002.06,1020.37,152,10.36,10.37,-71,1
1762212794,2025-11-04 00:33,100.00,1002.08,1020.39,152,10.38,10.39,-71,1
1762213094,2025-11-04 00:38,100.00,1002.15,1020.46,152,10.39,10.40,-72,1
1762213394,2025-11-04 00:43,100.00,1002.22,1020.54,152,10.38,10.39,-71,1
1762213695,2025-11-04 00:48,100.00,1002.30,1020.62,152,10.44,10.45,-71,1
1762213995,2025-11-04 00:53,100.00,1002.33,1020.64,152,10.43,10.44,-71,1
1762214295,2025-11-04 00:58,100.00,1002.35,1020.67,152,10.47,10.48,-70,1
1762214595,2025-11-04 01:03,100.00,1002.30,1020.61,152,10.53,10.54,-71,1
1762214895,2025-11-04 01:08,100.00,1002.35,1020.66,152,10.54,10.55,-71,1
1762215195,2025-11-04 01:13,100.00,1002.39,1020.70,152,10.53,10.54,-70,1
1762215495,2025-11-04 01:18,100.00,1002.42,1020.74,152,10.53,10.54,-71,1
1762215795,2025-11-04 01:23,100.00,1002.46,1020.77,152,10.49,10.50,-72,1
1762216095,2025-11-04 01:28,100.00,1002.51,1020.82,152,10.55,10.56,-71,1
1762216395,2025-11-04 01:33,100.00,1002.59,1020.90,152,10.60,10.61,-71,1
1762216695,2025-11-04 01:38,100.00,1002.66,1020.97,152,10.54,10.55,-73,1
1762216995,2025-11-04 01:43,100.00,1002.69,1021.00,152,10.58,10.59,-71,1
1762217295,2025-11-04 01:48,100.00,1002.70,1021.02,152,10.57,10.58,-71,1
1762217595,2025-11-04 01:53,100.00,1002.71,1021.02,152,10.58,10.59,-71,1
1762217895,2025-11-04 01:58,100.00,1002.78,1021.10,152,10.52,10.53,-72,1
1762218195,2025-11-04 02:03,100.00,1002.80,1021.11,152,10.56,10.57,-71,1
1762218495,2025-11-04 02:08,100.00,1002.86,1021.17,152,10.43,10.44,-71,1
1762218795,2025-11-04 02:13,100.00,1002.89,1021.21,152,10.48,10.49,-72,1
1762219096,2025-11-04 02:18,100.00,1002.91,1021.22,152,10.39,10.40,-71,1
1762219396,2025-11-04 02:23,100.00,1002.94,1021.25,152,10.44,10.45,-70,1
1762219696,2025-11-04 02:28,100.00,1002.97,1021.28,152,10.40,10.41,-71,1
1762219996,2025-11-04 02:33,100.00,1002.98,1021.29,152,10.46,10.47,-72,1
1762220296,2025-11-04 02:38,100.00,1003.03,1021.34,152,10.22,10.23,-71,1
1762220596,2025-11-04 02:43,100.00,1003.07,1021.38,152,10.24,10.25,-71,1
1762220896,2025-11-04 02:48,100.00,1003.18,1021.49,152,10.15,10.16,-71,1
1762221196,2025-11-04 02:53,100.00,1003.22,1021.53,152,10.12,10.13,-71,1
1762221496,2025-11-04 02:58,100.00,1003.31,1021.62,152,10.23,10.24,-71,1
1762221796,2025-11-04 03:03,100.00,1003.33,1021.64,152,10.18,10.19,-72,1
1762222096,2025-11-04 03:08,100.00,1003.37,1021.68,152,10.13,10.14,-71,1
1762222396,2025-11-04 03:13,100.00,1003.47,1021.78,152,10.16,10.17,-71,1
1762222696,2025-11-04 03:18,100.00,1003.47,1021.79,152,10.08,10.09,-71,1
1762222996,2025-11-04 03:23,100.00,1003.59,1021.91,152,10.20,10.21,-71,1
1762223296,2025-11-04 03:28,100.00,1003.69,1022.00,152,10.14,10.15,-72,1
1762223596,2025-11-04 03:33,100.00,1003.78,1022.09,152,10.09,10.10,-71,1
1762223896,2025-11-04 03:38,100.00,1003.81,1022.13,152,10.13,10.14,-70,1
1762224197,2025-11-04 03:43,100.00,1003.91,1022.23,152,10.03,10.04,-71,1
1762224497,2025-11-04 03:48,100.00,1004.03,1022.35,152,9.98,9.99,-70,1
1762224797,2025-11-04 03:53,100.00,1004.16,1022.47,152,10.00,10.01,-70,1
1762225097,2025-11-04 03:58,100.00,1004.22,1022.53,152,10.07,10.08,-71,1
1762225397,2025-11-04 04:03,100.00,1004.25,1022.57,152,10.02,10.03,-71,1
1762225697,2025-11-04 04:08,100.00,1004.33,1022.64,152,10.02,10.03,-72,1
1762225997,2025-11-04 04:13,100.00,1004.36,1022.68,152,9.82,9.83,-72,1
1762226297,2025-11-04 04:18,100.00,1004.35,1022.66,152,9.94,9.95,-71,1
1762226597,2025-11-04 04:23,100.00,1004.41,1022.72,152,9.91,9.92,-70,1
1762226897,2025-11-04 04:28,100.00,1004.40,1022.71,152,9.81,9.82,-70,1
1762227197,2025-11-04 04:33,100.00,1004.41,1022.73,152,9.74,9.75,-70,1
1762227497,2025-11-04 04:38,100.00,1004.53,1022.85,152,9.64,9.65,-72,1
1762227797,2025-11-04 04:43,100.00,1004.61,1022.92,152,9.57,9.58,-71,1
1762228097,2025-11-04 04:48,100.00,1004.68,1022.99,152,9.46,9.47,-71,1
1762228397,2025-11-04 04:53,100.00,1004.73,1023.05,152,9.54,9.55,-70,1
1762228697,2025-11-04 04:58,100.00,1004.71,1023.02,152,9.49,9.50,-71,1
1762228997,2025-11-04 05:03,100.00,1004.73,1023.05,152,9.40,9.41,-71,1
1762229297,2025-11-04 05:08,100.00,1004.79,1023.10,152,9.38,9.39,-72,1
1762229598,2025-11-04 05:13,100.00,1004.83,1023.15,152,9.41,9.42,-72,1
1762229898,2025-11-04 05:18,100.00,1004.81,1023.13,152,9.40,9.41,-71,1
1762230198,2025-11-04 05:23,100.00,1004.80,1023.11,152,9.37,9.38,-71,1
1762230498,2025-11-04 05:28,100.00,1004.84,1023.15,152,9.38,9.39,-71,1
1762230798,2025-11-04 05:33,100.00,1004.92,1023.24,152,9.23,9.24,-72,1
1762231098,2025-11-04 05:38,100.00,1005.05,1023.36,152,9.27,9.28,-71,1
1762231398,2025-11-04 05:43,100.00,1005.08,1023.40,152,9.26,9.27,-73,1
1762231698,2025-11-04 05:48,100.00,1005.13,1023.44,152,9.41,9.42,-71,1
1762231998,2025-11-04 05:53,100.00,1005.21,1023.52,152,9.35,9.36,-72,1
1762232298,2025-11-04 05:58,100.00,1005.25,1023.56,152,9.40,9.41,-71,1
1762232598,2025-11-04 06:03,100.00,1005.38,1023.70,152,9.39,9.40,-72,1
1762232898,2025-11-04 06:08,100.00,1005.51,1023.82,152,9.54,9.55,-71,1
1762233198,2025-11-04 06:13,100.00,1005.60,1023.91,152,9.38,9.39,-73,1
1762233498,2025-11-04 06:18,100.00,1005.66,1023.97,152,9.41,9.42,-73,1
1762233798,2025-11-04 06:23,100.00,1005.67,1023.99,152,9.35,9.36,-74,1
1762234098,2025-11-04 06:28,100.00,1005.76,1024.08,152,9.31,9.32,-72,1
1762234399,2025-11-04 06:33,100.00,1005.90,1024.22,152,9.31,9.32,-73,1
1762234699,2025-11-04 06:38,100.00,1005.94,1024.26,152,9.36,9.37,-73,1
1762234999,2025-11-04 06:43,100.00,1006.01,1024.33,152,9.49,9.50,-72,1
1762235299,2025-11-04 06:48,100.00,1006.07,1024.38,152,9.47,9.48,-72,1
1762235599,2025-11-04 06:53,100.00,1006.15,1024.46,152,9.52,9.53,-71,1
1762235899,2025-11-04 06:58,100.00,1006.19,1024.51,152,9.55,9.56,-71,1
1762236199,2025-11-04 07:03,100.00,1006.28,1024.59,152,9.49,9.50,-72,1
1762236499,2025-11-04 07:08,100.00,1006.33,1024.64,152,9.55,9.56,-71,1
1762236799,2025-11-04 07:13,100.00,1006.40,1024.71,152,9.63,9.64,-71,1
1762237099,2025-11-04 07:18,100.00,1006.47,1024.79,152,9.65,9.66,-71,1
1762237399,2025-11-04 07:23,100.00,1006.57,1024.88,152,9.64,9.65,-71,1
1762237699,2025-11-04 07:28,100.00,1006.61,1024.92,152,9.64,9.65,-71,1
1762237999,2025-11-04 07:33,100.00,1006.69,1025.00,152,9.71,9.72,-77,1
1762238299,2025-11-04 07:38,100.00,1006.75,1025.06,152,9.82,9.83,-73,1
1762238599,2025-11-04 07:43,100.00,1006.73,1025.04,152,9.95,9.96,-72,1
1762238899,2025-11-04 07:48,100.00,1006.76,1025.07,152,9.96,9.97,-72,1
1762239199,2025-11-04 07:53,100.00,1006.83,1025.15,152,9.95,9.96,-72,1
1762239499,2025-11-04 07:58,100.00,1006.80,1025.12,152,9.98,9.99,-71,1
1762239800,2025-11-04 08:03,100.00,1006.85,1025.16,152,10.11,10.12,-72,1
1762240100,2025-11-04 08:08,100.00,1006.93,1025.24,152,9.94,9.95,-73,1
1762240400,2025-11-04 08:13,100.00,1006.91,1025.22,152,9.82,9.83,-71,1
1762240700,2025-11-04 08:18,100.00,1006.98,1025.29,152,9.75,9.76,-71,1
1762241000,2025-11-04 08:23,100.00,1007.01,1025.33,152,9.69,9.70,-72,1
1762241300,2025-11-04 08:28,100.00,1007.05,1025.36,152,9.93,9.94,-71,1
1762241600,2025-11-04 08:33,100.00,1007.09,1025.41,152,9.76,9.77,-72,1
1762241900,2025-11-04 08:38,100.00,1007.06,1025.38,152,9.80,9.81,-71,1
1762242200,2025-11-04 08:43,100.00,1007.01,1025.32,152,9.65,9.66,-72,1
1762242500,2025-11-04 08:48,100.00,1007.00,1025.31,152,9.75,9.76,-71,1
1762242800,2025-11-04 08:53,100.00,1007.03,1025.34,152,9.79,9.80,-69,1
1762243100,2025-11-04 08:58,100.00,1007.02,1025.33,152,9.96,9.97,-72,1
1762243400,2025-11-04 09:03,100.00,1007.01,1025.33,152,10.21,10.22,-70,1
1762243700,2025-11-04 09:08,100.00,1007.00,1025.31,152,10.17,10.18,-70,1
1762244000,2025-11-04 09:13,100.00,1006.97,1025.29,152,10.06,10.07,-70,1
1762244300,2025-11-04 09:18,100.00,1007.00,1025.32,152,10.33,10.34,-73,1
1762244600,2025-11-04 09:23,100.00,1007.01,1025.33,152,10.45,10.46,-71,1
1762244901,2025-11-04 09:28,100.00,1007.03,1025.35,152,10.50,10.51,-72,1
1762245201,2025-11-04 09:33,100.00,1007.02,1025.33,152,10.52,10.53,-72,1
1762245501,2025-11-04 09:38,100.00,1007.02,1025.34,152,10.63,10.64,-71,1
1762245801,2025-11-04 09:43,100.00,1007.10,1025.41,152,10.75,10.76,-72,1
1762246101,2025-11-04 09:48,100.00,1007.15,1025.47,152,10.83,10.84,-71,1
1762246401,2025-11-04 09:53,100.00,1007.23,1025.54,152,10.94,10.95,-71,1
1762246701,2025-11-04 09:58,100.00,1007.29,1025.60,152,10.66,10.67,-71,1
1762247001,2025-11-04 10:03,100.00,1007.31,1025.62,152,10.80,10.81,-71,1
1762247301,2025-11-04 10:08,100.00,1007.30,1025.61,152,10.93,10.94,-72,1
1762247601,2025-11-04 10:13,100.00,1007.37,1025.68,152,11.16,11.17,-72,1
1762247901,2025-11-04 10:18,100.00,1007.37,1025.69,152,11.13,11.14,-70,1
1762248201,2025-11-04 10:23,100.00,1007.42,1025.73,152,10.86,10.87,-72,1
1762248501,2025-11-04 10:28,100.00,1007.40,1025.72,152,11.16,11.17,-70,1
1762248801,2025-11-04 10:33,100.00,1007.35,1025.66,152,11.05,11.06,-72,1
1762249101,2025-11-04 10:38,100.00,1007.30,1025.61,152,11.05,11.06,-73,1
1762249402,2025-11-04 10:43,100.00,1007.29,1025.60,152,11.28,11.29,-70,1
1762249702,2025-11-04 10:48,100.00,1007.27,1025.58,152,11.75,11.76,-69,1
1762250002,2025-11-04 10:53,100.00,1007.26,1025.57,152,11.98,11.99,-70,1
1762250302,2025-11-04 10:58,100.00,1007.25,1025.56,152,11.90,11.91,-71,1
1762250602,2025-11-04 11:03,100.00,1007.20,1025.51,152,11.80,11.81,-71,1
1762250902,2025-11-04 11:08,100.00,1007.16,1025.47,152,12.05,12.06,-71,1
1762251202,2025-11-04 11:13,98.50,1007.19,1025.50,152,12.45,12.23,-70,1
1762251502,2025-11-04 11:18,96.97,1007.14,1025.45,152,12.65,12.19,-70,1
1762251802,2025-11-04 11:23,92.01,1007.21,1025.53,152,12.81,11.55,-70,1
1762252102,2025-11-04 11:28,91.87,1007.20,1025.51,152,12.78,11.50,-70,1
1762252402,2025-11-04 11:33,92.51,1007.19,1025.50,152,13.05,11.88,-71,1
1762253002,2025-11-04 11:43,88.09,1007.25,1025.57,152,13.31,11.39,-71,1
1762253302,2025-11-04 11:48,87.08,1007.32,1025.63,152,13.26,11.17,-72,1
1762253903,2025-11-04 11:58,79.90,1007.30,1025.61,152,13.81,10.41,-73,1
1762254203,2025-11-04 12:03,77.00,1007.28,1025.59,152,13.79,9.84,-70,1
1762254503,2025-11-04 12:08,83.59,1007.29,1025.60,152,13.69,10.97,-73,1
1762254803,2025-11-04 12:13,79.93,1007.27,1025.58,152,13.66,10.27,-73,1
1762255103,2025-11-04 12:18,81.55,1007.23,1025.54,152,13.13,10.06,-72,1
1762255403,2025-11-04 12:23,78.94,1007.23,1025.55,152,13.84,10.26,-71,1
1762255704,2025-11-04 12:28,77.71,1007.22,1025.53,152,13.67,9.86,-71,1
1762256004,2025-11-04 12:33,76.73,1007.19,1025.51,152,13.96,9.95,-72,1
1762256304,2025-11-04 12:38,71.50,1007.13,1025.45,152,14.62,9.54,-72,1
1762256604,2025-11-04 12:43,69.67,1007.08,1025.40,152,15.08,9.59,-71,1
1762256904,2025-11-04 12:48,70.62,1007.10,1025.42,152,15.10,9.81,-69,1
1762257204,2025-11-04 12:53,71.96,1007.09,1025.40,152,15.51,10.49,-68,1
1762257504,2025-11-04 12:58,68.19,1007.15,1025.47,152,15.41,9.59,-69,1
1762257804,2025-11-04 13:03,66.85,1007.19,1025.50,152,14.88,8.79,-73,1
1762258104,2025-11-04 13:08,64.75,1006.97,1025.28,152,15.99,9.37,-71,1
1762258404,2025-11-04 13:13,63.51,1007.23,1025.54,152,16.09,9.18,-71,1
1762258704,2025-11-04 13:18,62.41,1007.09,1025.40,152,16.31,9.13,-71,1
1762259004,2025-11-04 13:23,60.31,1007.10,1025.41,152,16.33,8.64,-71,1
1762259304,2025-11-04 13:28,61.58,1007.08,1025.39,152,15.96,8.60,-71,1
1762259604,2025-11-04 13:33,60.67,1007.09,1025.40,152,16.02,8.44,-74,1
1762259904,2025-11-04 13:38,62.21,1007.31,1025.62,152,15.89,8.68,-73,1
1762260205,2025-11-04 13:43,62.36,1007.31,1025.62,152,15.38,8.24,-72,1
1762260505,2025-11-04 13:48,64.68,1007.24,1025.55,152,15.40,8.80,-71,1
1762260805,2025-11-04 13:53,64.46,1007.27,1025.58,152,15.22,8.57,-69,1
1762261105,2025-11-04 13:58,59.98,1007.36,1025.68,152,16.07,8.32,-68,1
1762261405,2025-11-04 14:03,56.35,1007.31,1025.62,152,16.87,8.15,-73,1
1762261705,2025-11-04 14:08,54.48,1007.37,1025.68,152,17.18,7.94,-69,1
1762262005,2025-11-04 14:13,53.76,1007.40,1025.72,152,17.14,7.71,-69,1
1762262305,2025-11-04 14:18,52.35,1007.41,1025.72,152,17.00,7.19,-69,1
1762262605,2025-11-04 14:23,54.54,1007.46,1025.77,152,16.73,7.53,-70,1
1762262905,2025-11-04 14:28,57.02,1007.54,1025.85,152,16.19,7.68,-69,1
1762263205,2025-11-04 14:33,55.14,1007.58,1025.90,152,16.31,7.31,-69,1
1762263505,2025-11-04 14:38,58.53,1007.58,1025.89,152,15.72,7.63,-67,1
1762263805,2025-11-04 14:43,55.65,1007.65,1025.96,152,15.92,7.08,-69,1
1762264105,2025-11-04 14:48,58.03,1007.71,1026.02,152,15.43,7.23,-69,1
1762264405,2025-11-04 14:53,58.34,1007.71,1026.02,152,15.25,7.14,-69,1
1762264705,2025-11-04 14:58,59.56,1007.76,1026.08,152,15.07,7.27,-68,1
1762265006,2025-11-04 15:03,61.49,1007.79,1026.11,152,14.89,7.57,-70,1
1762265306,2025-11-04 15:08,63.60,1007.84,1026.15,152,13.98,7.20,-70,1
1762265606,2025-11-04 15:13,64.16,1007.88,1026.19,152,14.12,7.46,-69,1
1762265906,2025-11-04 15:18,65.37,1007.97,1026.28,152,13.90,7.53,-71,1
1762266206,2025-11-04 15:23,71.84,1007.99,1026.30,152,12.96,8.01,-72,1
1762266506,2025-11-04 15:28,71.98,1007.99,1026.30,152,12.74,7.83,-70,1
1762266806,2025-11-04 15:33,68.08,1007.98,1026.29,152,13.39,7.63,-70,1
1762267106,2025-11-04 15:38,69.31,1007.93,1026.24,152,13.07,7.59,-69,1
1762267406,2025-11-04 15:43,71.18,1007.97,1026.28,152,12.73,7.66,-69,1
1762267706,2025-11-04 15:48,77.07,1008.05,1026.37,152,11.88,8.00,-70,1
1762268006,2025-11-04 15:53,81.65,1008.11,1026.42,152,11.38,8.36,-68,1
1762268306,2025-11-04 15:58,80.22,1008.12,1026.43,152,11.21,7.94,-70,1
1762268606,2025-11-04 16:03,81.70,1008.12,1026.43,152,10.90,7.90,-69,1
1762268906,2025-11-04 16:08,83.82,1008.16,1026.47,152,10.51,7.90,-70,1
1762269206,2025-11-04 16:13,85.85,1008.20,1026.51,152,10.20,7.95,-69,1
1762269506,2025-11-04 16:18,85.58,1008.24,1026.56,152,9.94,7.64,-69,1
1762269806,2025-11-04 16:23,87.82,1008.28,1026.59,152,9.77,7.85,-69,1
1762270107,2025-11-04 16:28,89.72,1008.32,1026.63,152,9.49,7.89,-69,1
1762270407,2025-11-04 16:33,91.91,1008.38,1026.69,152,9.32,8.08,-68,1
1762270707,2025-11-04 16:38,94.44,1008.45,1026.76,152,9.04,8.20,-70,1
1762271007,2025-11-04 16:43,92.52,1008.45,1026.76,152,8.77,7.63,-68,1
1762271307,2025-11-04 16:48,94.99,1008.48,1026.79,152,8.58,7.83,-68,1
1762271907,2025-11-04 16:58,96.02,1008.52,1026.84,152,8.21,7.62,-69,1
1762272207,2025-11-04 17:03,97.51,1008.56,1026.87,152,8.01,7.65,-69,1
1762272507,2025-11-04 17:08,98.15,1008.61,1026.92,152,7.93,7.66,-69,1
1762272807,2025-11-04 17:13,97.40,1008.74,1027.05,152,7.74,7.36,-70,1
1762273107,2025-11-04 17:18,95.37,1008.80,1027.11,152,7.66,6.97,-69,1
1762273407,2025-11-04 17:23,96.03,1008.78,1027.09,152,7.53,6.94,-69,1
1762273707,2025-11-04 17:28,100.00,1008.76,1027.07,152,7.42,7.43,-68,1
1762274007,2025-11-04 17:33,100.00,1008.79,1027.10,152,7.17,7.18,-68,1
1762274307,2025-11-04 17:38,100.00,1008.91,1027.23,152,7.00,7.00,-67,1
1762274608,2025-11-04 17:43,100.00,1008.98,1027.30,152,6.89,6.89,-69,1
1762274908,2025-11-04 17:48,100.00,1009.01,1027.32,152,6.76,6.76,-69,1
1762275208,2025-11-04 17:53,100.00,1009.00,1027.31,152,6.51,6.51,-70,1
1762275508,2025-11-04 17:58,100.00,1009.07,1027.38,152,6.38,6.38,-68,1
1762275808,2025-11-04 18:03,100.00,1009.16,1027.47,152,6.28,6.28,-68,1
1762276108,2025-11-04 18:08,100.00,1009.11,1027.42,152,6.08,6.08,-68,1
1762276408,2025-11-04 18:13,100.00,1009.09,1027.40,152,6.08,6.08,-68,1
1762276708,2025-11-04 18:18,100.00,1009.09,1027.41,152,6.04,6.04,-69,1
1762277008,2025-11-04 18:23,100.00,1009.06,1027.37,152,5.86,5.86,-69,1
1762277308,2025-11-04 18:28,100.00,1009.04,1027.35,152,5.81,5.81,-68,1
1762277608,2025-11-04 18:33,100.00,1009.11,1027.43,152,5.65,5.65,-69,1
1762277908,2025-11-04 18:38,100.00,1009.13,1027.44,152,5.69,5.69,-68,1
1762278208,2025-11-04 18:43,100.00,1009.19,1027.51,152,5.58,5.58,-68,1
1762278508,2025-11-04 18:48,100.00,1009.24,1027.56,152,5.58,5.58,-68,1
1762278808,2025-11-04 18:53,100.00,1009.16,1027.48,152,5.39,5.39,-68,1
1762279108,2025-11-04 18:58,100.00,1009.12,1027.44,152,5.54,5.54,-68,1
1762279408,2025-11-04 19:03,100.00,1009.10,1027.42,152,5.44,5.44,-70,1
1762279709,2025-11-04 19:08,100.00,1009.16,1027.47,152,5.42,5.42,-68,1
1762280009,2025-11-04 19:13,100.00,1009.17,1027.48,152,5.39,5.39,-69,1
1762280309,2025-11-04 19:18,100.00,1009.20,1027.51,152,5.34,5.34,-70,1
1762280609,2025-11-04 19:23,100.00,1009.24,1027.55,152,5.27,5.27,-68,1
1762280909,2025-11-04 19:28,100.00,1009.22,1027.53,152,5.22,5.22,-68,1
1762281209,2025-11-04 19:33,100.00,1009.24,1027.55,152,5.12,5.12,-69,1
1762281509,2025-11-04 19:38,100.00,1009.25,1027.56,152,4.86,4.86,-69,1
1762281809,2025-11-04 19:43,100.00,1009.19,1027.50,152,4.87,4.87,-68,1
1762282109,2025-11-04 19:48,100.00,1009.22,1027.54,152,4.83,4.83,-68,1
1762282409,2025-11-04 19:53,100.00,1009.28,1027.60,152,4.92,4.92,-69,1
1762282709,2025-11-04 19:58,100.00,1009.33,1027.65,152,4.79,4.79,-69,1
1762283009,2025-11-04 20:03,100.00,1009.42,1027.74,152,4.92,4.92,-69,1
1762283309,2025-11-04 20:08,100.00,1009.48,1027.79,152,4.49,4.49,-68,1
1762283609,2025-11-04 20:13,100.00,1009.55,1027.86,152,4.25,4.25,-68,1
1762283909,2025-11-04 20:18,100.00,1009.60,1027.91,152,4.28,4.28,-69,1
1762284209,2025-11-04 20:23,100.00,1009.66,1027.97,152,4.38,4.38,-69,1
1762284509,2025-11-04 20:28,100.00,1009.73,1028.04,152,4.43,4.43,-67,1
1762284809,2025-11-04 20:33,100.00,1009.75,1028.06,152,4.38,4.38,-68,1
1762285109,2025-11-04 20:38,100.00,1009.79,1028.10,152,4.42,4.42,-68,1
1762285410,2025-11-04 20:43,100.00,1009.79,1028.11,152,4.50,4.50,-69,1
1762285710,2025-11-04 20:48,100.00,1009.84,1028.15,152,4.48,4.48,-70,1
1762286010,2025-11-04 20:53,100.00,1009.84,1028.16,152,4.29,4.29,-69,1
1762286310,2025-11-04 20:58,100.00,1009.92,1028.23,152,4.18,4.18,-69,1
1762286610,2025-11-04 21:03,100.00,1009.96,1028.27,152,4.11,4.11,-69,1
1762286910,2025-11-04 21:08,100.00,1009.92,1028.23,152,4.10,4.10,-68,1
1762287210,2025-11-04 21:13,100.00,1009.95,1028.26,152,3.88,3.88,-68,1
1762287510,2025-11-04 21:18,100.00,1010.05,1028.36,152,3.58,3.58,-67,1
1762287813,2025-11-04 21:23,100.00,1009.98,1028.30,152,3.55,3.55,-69,1
1762288113,2025-11-04 21:28,100.00,1009.95,1028.26,152,3.58,3.58,-69,1
1762288413,2025-11-04 21:33,100.00,1009.92,1028.23,152,3.73,3.73,-69,1
1762288713,2025-11-04 21:38,100.00,1009.98,1028.30,152,3.61,3.61,-68,1
1762289013,2025-11-04 21:43,100.00,1009.94,1028.25,152,3.53,3.53,-69,1
1762289313,2025-11-04 21:48,100.00,1009.94,1028.26,152,3.56,3.56,-69,1
1762289613,2025-11-04 21:53,100.00,1009.97,1028.28,152,3.47,3.47,-68,1
1762289913,2025-11-04 21:58,100.00,1010.03,1028.34,152,3.54,3.54,-69,1
1762290213,2025-11-04 22:03,100.00,1009.98,1028.30,152,3.53,3.53,-68,1
1762290514,2025-11-04 22:08,100.00,1010.02,1028.33,152,3.52,3.52,-69,1
1762290814,2025-11-04 22:13,100.00,1010.01,1028.33,152,3.47,3.47,-68,1
1762291114,2025-11-04 22:18,100.00,1010.05,1028.36,152,3.64,3.64,-70,1
1762291414,2025-11-04 22:23,100.00,1010.08,1028.39,152,3.35,3.35,-68,1
1762291714,2025-11-04 22:28,100.00,1010.19,1028.50,152,3.43,3.43,-68,1
1762292014,2025-11-04 22:33,100.00,1010.17,1028.48,152,3.30,3.30,-69,1
1762292314,2025-11-04 22:38,100.00,1010.17,1028.48,152,3.42,3.42,-68,1
1762292614,2025-11-04 22:43,100.00,1010.18,1028.49,152,3.51,3.51,-69,1
1762292914,2025-11-04 22:48,100.00,1010.22,1028.53,152,3.54,3.54,-68,1
1762293214,2025-11-04 22:53,100.00,1010.35,1028.66,152,3.39,3.39,-69,1
1762293514,2025-11-04 22:58,100.00,1010.34,1028.65,152,3.34,3.34,-68,1
1762293814,2025-11-04 23:03,100.00,1010.37,1028.68,152,3.15,3.15,-68,1
1762294114,2025-11-04 23:08,100.00,1010.29,1028.60,152,3.11,3.11,-68,1
1762294414,2025-11-04 23:13,100.00,1010.33,1028.65,152,3.13,3.13,-68,1
1762294714,2025-11-04 23:18,100.00,1010.36,1028.68,152,2.87,2.87,-68,1
1762295014,2025-11-04 23:23,100.00,1010.42,1028.74,152,2.54,2.54,-69,1
1762295314,2025-11-04 23:28,100.00,1010.42,1028.73,152,2.67,2.67,-69,1
1762295615,2025-11-04 23:33,100.00,1010.49,1028.80,152,2.66,2.66,-68,1
1762295915,2025-11-04 23:38,100.00,1010.48,1028.80,152,2.76,2.76,-68,1
1762296215,2025-11-04 23:43,100.00,1010.56,1028.88,152,2.74,2.74,-68,1
1762296515,2025-11-04 23:48,100.00,1010.64,1028.95,152,2.72,2.72,-68,1
1762296815,2025-11-04 23:53,100.00,1010.55,1028.86,152,2.80,2.80,-68,1
1762297115,2025-11-04 23:58,100.00,1010.60,1028.92,152,2.53,2.53,-68,1