1762297415,2025-11-05 00:03,100.00,1010.62,1028.93,152,2.49,2.49,-69,1
1762297715,2025-11-05 00:08,100.00,1010.59,1028.91,152,2.36,2.36,-67,1
1762298015,2025-11-05 00:13,100.00,1010.49,1028.80,152,2.43,2.43,-69,1
1762298315,2025-11-05 00:18,100.00,1010.50,1028.82,152,2.47,2.47,-69,1
1762298615,2025-11-05 00:23,100.00,1010.47,1028.78,152,2.51,2.51,-68,1
1762298915,2025-11-05 00:28,100.00,1010.54,1028.85,152,2.43,2.43,-69,1
1762299215,2025-11-05 00:33,100.00,1010.46,1028.78,152,2.52,2.52,-68,1
1762299515,2025-11-05 00:38,100.00,1010.52,1028.83,152,2.03,2.03,-68,1
1762299815,2025-11-05 00:43,100.00,1010.48,1028.80,152,2.00,2.00,-69,1
1762300115,2025-11-05 00:48,100.00,1010.47,1028.78,152,2.09,2.09,-68,1
1762300415,2025-11-05 00:53,100.00,1010.50,1028.81,152,2.28,2.28,-68,1
1762300716,2025-11-05 00:58,100.00,1010.52,1028.83,152,2.28,2.28,-69,1
1762301016,2025-11-05 01:03,100.00,1010.46,1028.77,152,2.33,2.33,-69,1
1762301316,2025-11-05 01:08,100.00,1010.43,1028.75,152,2.34,2.34,-68,1
1762301616,2025-11-05 01:13,100.00,1010.41,1028.72,152,2.27,2.27,-68,1
1762301916,2025-11-05 01:18,100.00,1010.38,1028.70,152,2.04,2.04,-68,1
1762302216,2025-11-05 01:23,100.00,1010.41,1028.72,152,2.11,2.11,-67,1
1762302516,2025-11-05 01:28,100.00,1010.36,1028.67,152,2.11,2.11,-68,1
1762302816,2025-11-05 01:33,100.00,1010.37,1028.69,152,1.88,1.88,-68,1
1762303116,2025-11-05 01:38,100.00,1010.32,1028.63,152,1.84,1.84,-68,1
1762303416,2025-11-05 01:43,100.00,1010.43,1028.74,152,1.76,1.76,-68,1
1762303716,2025-11-05 01:48,100.00,1010.45,1028.76,152,1.70,1.70,-67,1
1762304016,2025-11-05 01:53,100.00,1010.42,1028.73,152,1.71,1.71,-68,1
1762304316,2025-11-05 01:58,100.00,1010.49,1028.80,152,1.78,1.78,-69,1
1762304616,2025-11-05 02:03,100.00,1010.42,1028.73,152,1.89,1.89,-69,1
1762304916,2025-11-05 02:08,100.00,1010.48,1028.79,152,1.93,1.93,-69,1
1762305216,2025-11-05 02:13,100.00,1010.47,1028.78,152,1.89,1.89,-68,1
1762305516,2025-11-05 02:18,100.00,1010.41,1028.73,152,1.82,1.82,-68,1
1762305816,2025-11-05 02:23,100.00,1010.35,1028.67,152,1.70,1.70,-68,1
1762306117,2025-11-05 02:28,100.00,1010.33,1028.64,152,1.78,1.78,-68,1
1762306417,2025-11-05 02:33,100.00,1010.36,1028.67,152,1.78,1.78,-68,1
1762306717,2025-11-05 02:38,100.00,1010.37,1028.68,152,1.85,1.85,-68,1
1762307017,2025-11-05 02:43,100.00,1010.39,1028.71,152,1.79,1.79,-68,1
1762307317,2025-11-05 02:48,100.00,1010.43,1028.74,152,1.71,1.71,-68,1
1762307617,2025-11-05 02:53,100.00,1010.48,1028.79,152,1.71,1.71,-68,1
1762307917,2025-11-05 02:58,100.00,1010.42,1028.74,152,1.87,1.87,-68,1
1762308217,2025-11-05 03:03,100.00,1010.50,1028.82,152,1.90,1.90,-68,1
1762308517,2025-11-05 03:08,100.00,1010.50,1028.81,152,1.99,1.99,-68,1
1762308817,2025-11-05 03:13,100.00,1010.42,1028.73,152,1.95,1.95,-69,1
1762309117,2025-11-05 03:18,100.00,1010.42,1028.74,152,1.75,1.75,-69,1
1762309417,2025-11-05 03:23,100.00,1010.42,1028.73,152,1.82,1.82,-68,1
1762309717,2025-11-05 03:28,100.00,1010.47,1028.78,152,1.76,1.76,-68,1
1762310017,2025-11-05 03:33,100.00,1010.34,1028.66,152,1.39,1.39,-68,1
1762310317,2025-11-05 03:38,100.00,1010.39,1028.70,152,1.36,1.36,-68,1
1762310617,2025-11-05 03:43,100.00,1010.43,1028.75,152,1.25,1.25,-69,1
1762310917,2025-11-05 03:48,100.00,1010.46,1028.77,152,1.29,1.29,-68,1
1762311217,2025-11-05 03:53,100.00,1010.46,1028.77,152,1.30,1.30,-68,1
1762311518,2025-11-05 03:58,100.00,1010.49,1028.81,152,1.30,1.30,-69,1
1762311818,2025-11-05 04:03,100.00,1010.51,1028.82,152,1.26,1.26,-69,1
1762312118,2025-11-05 04:08,100.00,1010.45,1028.76,152,1.38,1.38,-69,1
1762312418,2025-11-05 04:13,100.00,1010.45,1028.76,152,1.47,1.47,-68,1
1762312718,2025-11-05 04:18,100.00,1010.44,1028.75,152,1.59,1.59,-68,1
1762313018,2025-11-05 04:23,100.00,1010.51,1028.83,152,1.53,1.53,-68,1
1762313318,2025-11-05 04:28,100.00,1010.56,1028.88,152,1.77,1.77,-68,1
1762313618,2025-11-05 04:33,100.00,1010.57,1028.88,152,1.80,1.80,-69,1
1762313918,2025-11-05 04:38,100.00,1010.57,1028.88,152,1.72,1.72,-69,1
1762314218,2025-11-05 04:43,100.00,1010.63,1028.94,152,1.74,1.74,-68,1
1762314518,2025-11-05 04:48,100.00,1010.62,1028.94,152,1.51,1.51,-68,1
1762314818,2025-11-05 04:53,100.00,1010.62,1028.94,152,1.33,1.33,-69,1
1762315118,2025-11-05 04:58,100.00,1010.56,1028.87,152,0.99,0.99,-68,1
1762315418,2025-11-05 05:03,100.00,1010.53,1028.85,152,1.09,1.09,-68,1
1762315718,2025-11-05 05:08,100.00,1010.51,1028.82,152,1.20,1.20,-68,1
1762316018,2025-11-05 05:13,100.00,1010.53,1028.84,152,1.23,1.23,-68,1
1762316318,2025-11-05 05:18,100.00,1010.50,1028.81,152,1.40,1.40,-68,1
1762316619,2025-11-05 05:23,100.00,1010.40,1028.71,152,1.47,1.47,-68,1
1762316919,2025-11-05 05:28,100.00,1010.37,1028.68,152,1.35,1.35,-69,1
1762317219,2025-11-05 05:33,100.00,1010.45,1028.76,152,1.33,1.33,-68,1
1762317519,2025-11-05 05:38,100.00,1010.49,1028.81,152,1.37,1.37,-68,1
1762317819,2025-11-05 05:43,100.00,1010.48,1028.79,152,1.37,1.37,-68,1
1762318119,2025-11-05 05:48,100.00,1010.46,1028.77,152,1.58,1.58,-69,1
1762318419,2025-11-05 05:53,100.00,1010.44,1028.75,152,1.62,1.62,-68,1
1762318719,2025-11-05 05:58,100.00,1010.54,1028.85,152,1.52,1.52,-68,1
1762319019,2025-11-05 06:03,100.00,1010.53,1028.84,152,1.48,1.48,-68,1
1762319319,2025-11-05 06:08,100.00,1010.60,1028.91,152,1.26,1.26,-68,1
1762319619,2025-11-05 06:13,100.00,1010.66,1028.98,152,1.24,1.24,-69,1
1762319919,2025-11-05 06:18,100.00,1010.64,1028.95,152,1.30,1.30,-68,1
1762320219,2025-11-05 06:23,100.00,1010.68,1028.99,152,0.90,0.90,-69,1
1762320519,2025-11-05 06:28,100.00,1010.69,1029.01,152,1.02,1.02,-68,1
1762320819,2025-11-05 06:33,100.00,1010.77,1029.08,152,1.14,1.14,-69,1
1762321119,2025-11-05 06:38,100.00,1010.85,1029.16,152,1.16,1.16,-69,1
1762321419,2025-11-05 06:43,100.00,1011.00,1029.31,152,1.24,1.24,-69,1
1762321719,2025-11-05 06:48,100.00,1011.09,1029.41,152,1.23,1.23,-68,1
1762322019,2025-11-05 06:53,100.00,1011.09,1029.41,152,1.37,1.37,-68,1
1762322319,2025-11-05 06:58,100.00,1011.16,1029.47,152,1.57,1.57,-68,1
1762322620,2025-11-05 07:03,100.00,1011.30,1029.62,152,1.55,1.55,-68,1
1762322920,2025-11-05 07:08,100.00,1011.32,1029.64,152,1.75,1.75,-69,1
1762323220,2025-11-05 07:13,100.00,1011.38,1029.69,152,1.96,1.96,-68,1
1762323520,2025-11-05 07:18,100.00,1011.30,1029.61,152,2.27,2.27,-68,1
1762323820,2025-11-05 07:23,100.00,1011.29,1029.60,152,1.80,1.80,-68,1
1762324120,2025-11-05 07:28,100.00,1011.18,1029.49,152,2.88,2.88,-70,1
1762324420,2025-11-05 07:33,100.00,1011.13,1029.44,152,3.13,3.13,-68,1
1762324720,2025-11-05 07:38,100.00,1011.06,1029.37,152,3.78,3.78,-68,1
1762325020,2025-11-05 07:43,100.00,1010.99,1029.31,152,3.97,3.97,-68,1
1762325320,2025-11-05 07:48,100.00,1010.87,1029.18,152,3.99,3.99,-69,1
1762325620,2025-11-05 07:53,100.00,1010.90,1029.21,152,4.38,4.38,-68,1
1762325920,2025-11-05 07:58,99.41,1010.91,1029.23,152,5.17,5.09,-68,1
1762326220,2025-11-05 08:03,100.00,1010.99,1029.30,152,4.81,4.81,-71,1
1762326520,2025-11-05 08:08,98.94,1011.01,1029.32,152,5.42,5.27,-70,1
1762326820,2025-11-05 08:13,100.00,1011.09,1029.40,152,5.04,5.04,-71,1
1762327120,2025-11-05 08:18,100.00,1011.04,1029.35,152,5.58,5.58,-68,1
1762327420,2025-11-05 08:23,100.00,1011.02,1029.33,152,6.03,6.03,-68,1
1762327721,2025-11-05 08:28,99.10,1010.94,1029.26,152,6.28,6.15,-70,1
1762328021,2025-11-05 08:33,93.50,1010.75,1029.07,152,8.21,7.23,-69,1
1762328621,2025-11-05 08:43,83.58,1010.77,1029.09,152,9.02,6.40,-71,1
1762328921,2025-11-05 08:48,89.20,1010.84,1029.16,152,8.13,6.47,-70,1
1762329221,2025-11-05 08:53,91.77,1010.91,1029.23,152,8.03,6.78,-72,1
1762329521,2025-11-05 08:58,92.60,1010.89,1029.21,152,8.34,7.22,-69,1
1762329821,2025-11-05 09:03,91.62,1010.87,1029.18,152,8.80,7.52,-71,1
1762330121,2025-11-05 09:08,91.48,1010.88,1029.20,152,8.87,7.57,-67,1
1762330421,2025-11-05 09:13,90.23,1010.84,1029.16,152,9.37,7.86,-68,1
1762330721,2025-11-05 09:18,89.07,1010.79,1029.11,152,9.34,7.64,-68,1
1762331021,2025-11-05 09:23,84.00,1010.66,1028.97,152,11.00,8.41,-70,1
1762331321,2025-11-05 09:28,79.43,1010.63,1028.94,152,12.23,8.79,-70,1
1762331621,2025-11-05 09:33,84.85,1010.79,1029.10,152,10.29,7.86,-70,1
1762331921,2025-11-05 09:38,79.54,1010.78,1029.09,152,11.47,8.07,-71,1
1762332221,2025-11-05 09:43,77.10,1010.75,1029.06,152,12.50,8.61,-71,1
1762332521,2025-11-05 09:48,75.67,1010.74,1029.05,152,12.41,8.25,-72,1
1762332821,2025-11-05 09:53,74.93,1010.83,1029.14,152,12.01,7.71,-69,1
1762333124,2025-11-05 09:58,76.81,1010.76,1029.07,152,12.47,8.52,-71,1
1762333425,2025-11-05 10:03,74.72,1010.78,1029.10,152,13.14,8.77,-72,1
1762333725,2025-11-05 10:08,70.25,1010.75,1029.07,152,13.57,8.27,-71,1
1762334025,2025-11-05 10:13,74.17,1010.76,1029.08,152,12.96,8.48,-73,1
1762334325,2025-11-05 10:18,79.83,1010.86,1029.17,152,11.68,8.32,-69,1
1762334625,2025-11-05 10:23,74.54,1010.74,1029.05,152,13.13,8.72,-69,1
1762334925,2025-11-05 10:28,75.36,1010.71,1029.02,152,12.72,8.48,-69,1
1762335225,2025-11-05 10:33,66.66,1010.57,1028.88,152,14.95,8.81,-71,1
1762335525,2025-11-05 10:38,66.96,1010.53,1028.85,152,14.73,8.67,-71,1
1762335825,2025-11-05 10:43,65.58,1010.50,1028.82,152,14.86,8.49,-69,1
1762336125,2025-11-05 10:48,64.05,1010.50,1028.82,152,15.19,8.45,-71,1
1762336425,2025-11-05 10:53,66.06,1010.39,1028.70,152,14.93,8.66,-71,1
1762336725,2025-11-05 10:58,67.24,1010.39,1028.70,152,14.35,8.37,-71,1
1762337025,2025-11-05 11:03,66.40,1010.30,1028.61,152,14.60,8.42,-71,1
1762337325,2025-11-05 11:08,66.62,1010.20,1028.52,152,14.98,8.83,-70,1
1762337625,2025-11-05 11:13,65.41,1010.28,1028.60,152,14.50,8.11,-69,1
1762337925,2025-11-05 11:18,60.35,1010.12,1028.43,152,16.15,8.48,-71,1
1762338225,2025-11-05 11:23,60.43,1010.04,1028.35,152,15.86,8.23,-70,1
1762338526,2025-11-05 11:28,62.86,1010.00,1028.31,152,15.53,8.50,-69,1
1762338826,2025-11-05 11:33,64.48,1009.94,1028.25,152,14.70,8.08,-68,1
1762339126,2025-11-05 11:38,63.99,1009.98,1028.29,152,14.97,8.23,-68,1
1762339426,2025-11-05 11:43,62.56,1009.95,1028.26,152,15.76,8.64,-70,1
1762339726,2025-11-05 11:48,58.66,1009.96,1028.28,152,15.85,7.78,-69,1
1762340026,2025-11-05 11:53,57.57,1009.97,1028.28,152,16.53,8.14,-71,1
1762340326,2025-11-05 11:58,58.64,1010.00,1028.31,152,15.51,7.46,-70,1
1762340626,2025-11-05 12:03,63.28,1009.84,1028.15,152,15.03,8.12,-71,1
1762340926,2025-11-05 12:08,62.72,1009.83,1028.14,152,15.04,8.00,-66,1
1762341226,2025-11-05 12:13,61.97,1009.78,1028.09,152,15.23,8.00,-67,1
1762341526,2025-11-05 12:18,61.33,1009.70,1028.01,152,15.53,8.13,-68,1
1762341826,2025-11-05 12:23,61.00,1009.73,1028.04,152,14.85,7.41,-68,1
1762342126,2025-11-05 12:28,61.74,1009.82,1028.14,152,15.07,7.80,-68,1
1762342426,2025-11-05 12:33,62.49,1009.66,1027.97,152,14.93,7.84,-69,1
1762342726,2025-11-05 12:38,62.35,1009.55,1027.87,152,15.16,8.03,-69,1
1762343026,2025-11-05 12:43,58.12,1009.61,1027.93,152,15.91,7.70,-69,1
1762343326,2025-11-05 12:48,60.35,1009.55,1027.86,152,15.24,7.62,-69,1
1762343626,2025-11-05 12:53,61.48,1009.47,1027.78,152,14.46,7.16,-72,1
1762343927,2025-11-05 12:58,61.40,1009.37,1027.69,152,15.23,7.87,-68,1
1762344227,2025-11-05 13:03,60.16,1009.50,1027.82,152,15.05,7.40,-69,1
1762344527,2025-11-05 13:08,60.25,1009.49,1027.80,152,15.21,7.57,-69,1
1762344827,2025-11-05 13:13,58.21,1009.56,1027.88,152,15.15,7.01,-69,1
1762345127,2025-11-05 13:18,57.80,1009.50,1027.81,152,15.64,7.37,-71,1
1762345427,2025-11-05 13:23,58.57,1009.33,1027.64,152,15.81,7.72,-68,1
1762345727,2025-11-05 13:28,59.98,1009.43,1027.74,152,14.37,6.71,-68,1
1762346027,2025-11-05 13:33,57.36,1009.33,1027.64,152,15.61,7.23,-71,1
1762346327,2025-11-05 13:38,59.93,1009.35,1027.66,152,15.19,7.47,-69,1
1762346627,2025-11-05 13:43,61.96,1009.31,1027.62,152,14.60,7.41,-69,1
1762346927,2025-11-05 13:48,59.31,1009.32,1027.63,152,15.08,7.22,-69,1
1762347227,2025-11-05 13:53,61.76,1009.32,1027.64,152,14.68,7.43,-69,1
1762347527,2025-11-05 13:58,61.18,1009.17,1027.48,152,14.63,7.25,-69,1
1762347827,2025-11-05 14:03,61.37,1009.17,1027.48,152,15.01,7.65,-68,1
1762348127,2025-11-05 14:08,60.94,1009.16,1027.47,152,14.78,7.33,-69,1
1762348427,2025-11-05 14:13,63.22,1009.12,1027.43,152,14.38,7.49,-70,1
1762348727,2025-11-05 14:18,63.35,1009.08,1027.39,152,14.33,7.48,-71,1
1762349028,2025-11-05 14:23,64.70,1009.07,1027.38,152,13.80,7.28,-70,1
1762349328,2025-11-05 14:28,63.79,1008.98,1027.29,152,14.15,7.40,-69,1
1762349628,2025-11-05 14:33,64.11,1008.95,1027.27,152,13.85,7.19,-70,1
1762349928,2025-11-05 14:38,63.71,1008.99,1027.30,152,13.95,7.20,-69,1
1762350228,2025-11-05 14:43,63.90,1008.98,1027.29,152,13.91,7.20,-70,1
1762350528,2025-11-05 14:48,62.26,1008.90,1027.21,152,14.19,7.09,-71,1
1762350828,2025-11-05 14:53,62.54,1008.91,1027.22,152,13.84,6.82,-71,1
1762351128,2025-11-05 14:58,61.90,1008.94,1027.25,152,13.79,6.62,-71,1
1762351428,2025-11-05 15:03,61.97,1008.89,1027.20,152,13.86,6.71,-70,1
1762351728,2025-11-05 15:08,63.81,1008.81,1027.12,152,13.23,6.54,-70,1
1762352028,2025-11-05 15:13,64.48,1008.88,1027.19,152,13.20,6.66,-74,1
1762352328,2025-11-05 15:18,65.25,1008.85,1027.16,152,13.01,6.65,-72,1
1762352628,2025-11-05 15:23,65.79,1008.94,1027.25,152,12.85,6.62,-70,1
1762352928,2025-11-05 15:28,68.63,1008.97,1027.28,152,12.26,6.67,-67,1
1762353228,2025-11-05 15:33,70.54,1008.99,1027.31,152,11.98,6.80,-67,1
1762353528,2025-11-05 15:38,69.60,1009.02,1027.33,152,12.02,6.65,-67,1
1762353828,2025-11-05 15:43,72.43,1009.05,1027.37,152,11.63,6.85,-68,1
1762354129,2025-11-05 15:48,74.90,1009.01,1027.32,152,11.15,6.88,-68,1
1762354429,2025-11-05 15:53,74.28,1009.03,1027.34,152,10.89,6.50,-69,1
1762354729,2025-11-05 15:58,78.81,1009.11,1027.42,152,10.58,7.06,-68,1
1762355029,2025-11-05 16:03,80.72,1009.13,1027.44,152,10.24,7.08,-68,1
1762355329,2025-11-05 16:08,79.43,1009.10,1027.42,152,9.96,6.58,-68,1
1762355629,2025-11-05 16:13,81.19,1009.17,1027.48,152,9.80,6.74,-68,1
1762355929,2025-11-05 16:18,86.88,1009.16,1027.48,152,9.33,7.26,-68,1
1762356229,2025-11-05 16:23,91.90,1009.15,1027.46,152,8.76,7.52,-68,1
1762356529,2025-11-05 16:28,89.70,1009.18,1027.50,152,8.58,6.99,-68,1
1762356829,2025-11-05 16:33,89.44,1009.20,1027.51,152,8.48,6.85,-68,1
1762357129,2025-11-05 16:38,91.61,1009.22,1027.53,152,8.26,6.98,-67,1
1762357429,2025-11-05 16:43,95.03,1009.27,1027.59,152,7.99,7.25,-67,1
1762357729,2025-11-05 16:48,95.39,1009.21,1027.52,152,7.72,7.04,-68,1
1762358029,2025-11-05 16:53,95.43,1009.24,1027.55,152,7.55,6.87,-68,1
1762358329,2025-11-05 16:58,97.34,1009.22,1027.53,152,7.49,7.10,-68,1
1762358629,2025-11-05 17:03,100.00,1009.21,1027.52,152,7.31,7.32,-67,1
1762358929,2025-11-05 17:08,97.13,1009.12,1027.44,152,7.15,6.73,-67,1
1762359230,2025-11-05 17:13,100.00,1009.08,1027.40,152,7.12,7.13,-68,1
1762359530,2025-11-05 17:18,99.42,1009.07,1027.39,152,6.99,6.91,-67,1
1762359830,2025-11-05 17:23,100.00,1009.06,1027.37,152,6.81,6.81,-68,1
1762360130,2025-11-05 17:28,100.00,1009.02,1027.33,152,6.62,6.62,-67,1
1762360430,2025-11-05 17:33,100.00,1009.04,1027.35,152,6.52,6.52,-68,1
1762360730,2025-11-05 17:38,100.00,1009.08,1027.39,152,6.47,6.47,-68,1
1762361030,2025-11-05 17:43,100.00,1009.11,1027.42,152,6.37,6.37,-68,1
1762361330,2025-11-05 17:48,100.00,1009.19,1027.51,152,6.46,6.46,-68,1
1762361630,2025-11-05 17:53,100.00,1009.28,1027.59,152,6.48,6.48,-67,1
1762361930,2025-11-05 17:58,100.00,1009.27,1027.58,152,6.46,6.46,-68,1
1762362230,2025-11-05 18:03,100.00,1009.23,1027.55,152,6.48,6.48,-67,1
1762362530,2025-11-05 18:08,100.00,1009.27,1027.58,152,6.30,6.30,-67,1
1762362830,2025-11-05 18:13,100.00,1009.26,1027.58,152,6.27,6.27,-68,1
1762363130,2025-11-05 18:18,100.00,1009.26,1027.58,152,6.05,6.05,-67,1
1762363430,2025-11-05 18:23,100.00,1009.25,1027.56,152,5.79,5.79,-68,1
1762363730,2025-11-05 18:28,100.00,1009.18,1027.49,152,5.72,5.72,-67,1
1762364031,2025-11-05 18:33,100.00,1009.15,1027.46,152,5.70,5.70,-68,1
1762364331,2025-11-05 18:38,100.00,1009.17,1027.48,152,5.59,5.59,-68,1
1762364631,2025-11-05 18:43,100.00,1009.17,1027.48,152,5.51,5.51,-68,1
1762364931,2025-11-05 18:48,100.00,1009.19,1027.51,152,5.44,5.44,-68,1
1762365231,2025-11-05 18:53,100.00,1009.21,1027.52,152,5.30,5.30,-67,1
1762365531,2025-11-05 18:58,100.00,1009.13,1027.45,152,5.39,5.39,-68,1
1762365831,2025-11-05 19:03,100.00,1009.08,1027.39,152,5.35,5.35,-68,1
1762366131,2025-11-05 19:08,100.00,1009.04,1027.36,152,5.15,5.15,-68,1
1762366431,2025-11-05 19:13,100.00,1008.99,1027.31,152,5.18,5.18,-66,1
1762366731,2025-11-05 19:18,100.00,1008.96,1027.28,152,5.13,5.13,-67,1
1762367031,2025-11-05 19:23,100.00,1008.91,1027.23,152,4.88,4.88,-68,1
1762367331,2025-11-05 19:28,100.00,1008.96,1027.27,152,4.72,4.72,-68,1
1762367631,2025-11-05 19:33,100.00,1008.97,1027.28,152,4.70,4.70,-68,1
1762367931,2025-11-05 19:38,100.00,1008.94,1027.25,152,4.65,4.65,-68,1
1762368231,2025-11-05 19:43,100.00,1008.93,1027.25,152,4.35,4.35,-68,1
1762368531,2025-11-05 19:48,100.00,1008.92,1027.24,152,4.25,4.25,-67,1
1762368831,2025-11-05 19:53,100.00,1008.83,1027.15,152,4.16,4.16,-68,1
1762369131,2025-11-05 19:58,100.00,1008.73,1027.04,152,3.71,3.71,-68,1
1762369432,2025-11-05 20:03,100.00,1008.67,1026.98,152,3.95,3.95,-67,1
1762369732,2025-11-05 20:08,100.00,1008.59,1026.91,152,4.02,4.02,-66,1
1762370032,2025-11-05 20:13,100.00,1008.53,1026.85,152,4.13,4.13,-67,1
1762370332,2025-11-05 20:18,100.00,1008.65,1026.96,152,4.18,4.18,-67,1
1762370632,2025-11-05 20:23,100.00,1008.63,1026.95,152,4.32,4.32,-68,1
1762370932,2025-11-05 20:28,100.00,1008.56,1026.88,152,4.32,4.32,-68,1
1762371232,2025-11-05 20:33,100.00,1008.54,1026.85,152,4.42,4.42,-67,1
1762371532,2025-11-05 20:38,100.00,1008.47,1026.78,152,4.36,4.36,-68,1
1762371832,2025-11-05 20:43,100.00,1008.46,1026.77,152,4.53,4.53,-67,1
1762372132,2025-11-05 20:48,100.00,1008.40,1026.71,152,4.54,4.54,-69,1
1762372432,2025-11-05 20:53,100.00,1008.32,1026.63,152,4.62,4.62,-68,1
1762372732,2025-11-05 20:58,100.00,1008.29,1026.60,152,4.66,4.66,-67,1
1762373032,2025-11-05 21:03,100.00,1008.27,1026.58,152,4.66,4.66,-68,1
1762373332,2025-11-05 21:08,100.00,1008.22,1026.54,152,4.72,4.72,-67,1
1762373632,2025-11-05 21:13,100.00,1008.16,1026.48,152,4.62,4.62,-67,1
1762373932,2025-11-05 21:18,100.00,1008.04,1026.35,152,4.66,4.66,-66,1
1762374232,2025-11-05 21:23,100.00,1008.00,1026.31,152,4.74,4.74,-67,1
1762374533,2025-11-05 21:28,100.00,1007.94,1026.25,152,4.95,4.95,-68,1
1762374833,2025-11-05 21:33,100.00,1007.91,1026.23,152,5.33,5.33,-67,1
1762375133,2025-11-05 21:38,100.00,1007.91,1026.22,152,5.54,5.54,-67,1
1762375433,2025-11-05 21:43,100.00,1007.87,1026.18,152,5.76,5.76,-67,1
1762375736,2025-11-05 21:48,100.00,1007.90,1026.21,152,5.92,5.92,-67,1
1762376036,2025-11-05 21:53,100.00,1007.92,1026.23,152,5.95,5.95,-67,1
1762376336,2025-11-05 21:58,100.00,1007.88,1026.19,152,5.97,5.97,-67,1
1762376636,2025-11-05 22:03,100.00,1007.96,1026.28,152,6.10,6.10,-67,1
1762376936,2025-11-05 22:08,100.00,1007.91,1026.23,152,6.15,6.15,-68,1
1762377236,2025-11-05 22:13,100.00,1007.91,1026.22,152,6.36,6.36,-68,1
1762377536,2025-11-05 22:18,100.00,1007.97,1026.29,152,6.40,6.40,-67,1
1762377836,2025-11-05 22:23,100.00,1007.97,1026.28,152,6.36,6.36,-67,1
1762378136,2025-11-05 22:28,100.00,1007.85,1026.16,152,6.48,6.48,-68,1
1762378436,2025-11-05 22:33,100.00,1007.82,1026.13,152,6.54,6.54,-67,1
1762378736,2025-11-05 22:38,100.00,1007.79,1026.10,152,6.45,6.45,-67,1
1762379036,2025-11-05 22:43,100.00,1007.77,1026.08,152,6.50,6.50,-68,1
1762379336,2025-11-05 22:48,100.00,1007.77,1026.08,152,6.43,6.43,-67,1
1762379636,2025-11-05 22:53,100.00,1007.70,1026.01,152,6.38,6.38,-67,1
1762379937,2025-11-05 22:58,100.00,1007.73,1026.05,152,6.36,6.36,-67,1
1762380237,2025-11-05 23:03,100.00,1007.81,1026.13,152,6.36,6.36,-68,1
1762380537,2025-11-05 23:08,100.00,1007.90,1026.21,152,6.50,6.50,-68,1
1762380837,2025-11-05 23:13,100.00,1007.94,1026.25,152,6.63,6.63,-68,1
1762381137,2025-11-05 23:18,100.00,1008.03,1026.35,152,6.66,6.66,-68,1
1762381437,2025-11-05 23:23,100.00,1007.96,1026.28,152,6.62,6.62,-68,1
1762381737,2025-11-05 23:28,100.00,1007.90,1026.21,152,6.58,6.58,-68,1
1762382037,2025-11-05 23:33,100.00,1007.92,1026.24,152,6.52,6.52,-67,1
1762382337,2025-11-05 23:38,100.00,1007.96,1026.27,152,6.41,6.41,-68,1
1762382637,2025-11-05 23:43,100.00,1007.92,1026.23,152,6.34,6.34,-68,1
1762382937,2025-11-05 23:48,100.00,1007.90,1026.22,152,6.22,6.22,-68,1
1762383237,2025-11-05 23:53,100.00,1007.89,1026.20,152,6.23,6.23,-67,1
1762383537,2025-11-05 23:58,100.00,1007.89,1026.20,152,6.23,6.23,-67,1