1762383837,2025-11-06 00:03,100.00,1007.88,1026.19,152,6.31,6.31,-68,1
1762384137,2025-11-06 00:08,100.00,1007.89,1026.21,152,6.27,6.27,-68,1
1762384437,2025-11-06 00:13,100.00,1007.83,1026.14,152,6.33,6.33,-67,1
1762384737,2025-11-06 00:18,100.00,1007.80,1026.11,152,6.27,6.27,-67,1
1762385038,2025-11-06 00:23,100.00,1007.75,1026.07,152,6.17,6.17,-67,1
1762385338,2025-11-06 00:28,100.00,1007.70,1026.01,152,6.11,6.11,-67,1
1762385638,2025-11-06 00:33,100.00,1007.70,1026.02,152,6.08,6.08,-67,1
1762385938,2025-11-06 00:38,100.00,1007.71,1026.03,152,6.11,6.11,-67,1
1762386238,2025-11-06 00:43,100.00,1007.67,1025.98,152,6.06,6.06,-67,1
1762386538,2025-11-06 00:48,100.00,1007.60,1025.91,152,5.56,5.56,-68,1
1762386838,2025-11-06 00:53,100.00,1007.59,1025.91,152,5.37,5.37,-67,1
1762387138,2025-11-06 00:58,100.00,1007.64,1025.96,152,5.44,5.44,-68,1
1762387438,2025-11-06 01:03,100.00,1007.60,1025.91,152,5.37,5.37,-67,1
1762387738,2025-11-06 01:08,100.00,1007.57,1025.88,152,5.36,5.36,-67,1
1762388038,2025-11-06 01:13,100.00,1007.49,1025.81,152,5.03,5.03,-68,1
1762388338,2025-11-06 01:18,100.00,1007.52,1025.84,152,4.87,4.87,-68,1
1762388638,2025-11-06 01:23,100.00,1007.44,1025.75,152,4.86,4.86,-68,1
1762388938,2025-11-06 01:28,100.00,1007.37,1025.69,152,4.73,4.73,-68,1
1762389238,2025-11-06 01:33,100.00,1007.41,1025.72,152,4.64,4.64,-68,1
1762389538,2025-11-06 01:38,100.00,1007.34,1025.65,152,4.52,4.52,-68,1
1762389838,2025-11-06 01:43,100.00,1007.32,1025.64,152,4.49,4.49,-68,1
1762390138,2025-11-06 01:48,100.00,1007.34,1025.66,152,4.36,4.36,-68,1
1762390439,2025-11-06 01:53,100.00,1007.28,1025.59,152,4.28,4.28,-68,1
1762390739,2025-11-06 01:58,100.00,1007.25,1025.57,152,4.18,4.18,-68,1
1762391039,2025-11-06 02:03,100.00,1007.26,1025.58,152,4.19,4.19,-68,1
1762391339,2025-11-06 02:08,100.00,1007.30,1025.61,152,4.35,4.35,-67,1
1762391639,2025-11-06 02:13,100.00,1007.31,1025.63,152,4.23,4.23,-68,1
1762391939,2025-11-06 02:18,100.00,1007.29,1025.60,152,4.12,4.12,-67,1
1762392239,2025-11-06 02:23,100.00,1007.15,1025.47,152,4.28,4.28,-68,1
1762392539,2025-11-06 02:28,100.00,1007.10,1025.41,152,4.18,4.18,-68,1
1762392839,2025-11-06 02:33,100.00,1007.08,1025.40,152,4.30,4.30,-68,1
1762393139,2025-11-06 02:38,100.00,1007.07,1025.39,152,4.22,4.22,-68,1
1762393439,2025-11-06 02:43,100.00,1007.12,1025.43,152,4.11,4.11,-67,1
1762393739,2025-11-06 02:48,100.00,1007.11,1025.42,152,4.13,4.13,-68,1
1762394039,2025-11-06 02:53,100.00,1007.06,1025.37,152,4.18,4.18,-66,1
1762394339,2025-11-06 02:58,100.00,1007.08,1025.39,152,4.18,4.18,-67,1
1762394639,2025-11-06 03:03,100.00,1007.03,1025.34,152,4.11,4.11,-68,1
1762394939,2025-11-06 03:08,100.00,1007.04,1025.35,152,4.13,4.13,-67,1
1762395239,2025-11-06 03:13,100.00,1007.02,1025.33,152,4.07,4.07,-67,1
1762395539,2025-11-06 03:18,100.00,1006.95,1025.26,152,4.18,4.18,-68,1
1762395840,2025-11-06 03:24,100.00,1006.89,1025.20,152,4.24,4.24,-68,1
1762396140,2025-11-06 03:29,100.00,1006.88,1025.20,152,4.27,4.27,-68,1
1762396440,2025-11-06 03:34,100.00,1006.92,1025.23,152,4.31,4.31,-67,1
1762396740,2025-11-06 03:39,100.00,1006.87,1025.19,152,4.34,4.34,-67,1
1762397040,2025-11-06 03:44,100.00,1006.80,1025.12,152,4.46,4.46,-68,1
1762397340,2025-11-06 03:49,100.00,1006.74,1025.05,152,4.34,4.34,-67,1
1762397640,2025-11-06 03:54,100.00,1006.75,1025.06,152,4.27,4.27,-66,1
1762397940,2025-11-06 03:59,100.00,1006.72,1025.03,152,4.27,4.27,-67,1
1762398240,2025-11-06 04:04,100.00,1006.63,1024.94,152,4.35,4.35,-67,1
1762398540,2025-11-06 04:09,100.00,1006.62,1024.93,152,4.47,4.47,-67,1
1762398840,2025-11-06 04:14,100.00,1006.62,1024.94,152,4.60,4.60,-68,1
1762399140,2025-11-06 04:19,100.00,1006.57,1024.89,152,4.66,4.66,-68,1
1762399440,2025-11-06 04:24,100.00,1006.62,1024.93,152,4.86,4.86,-68,1
1762399740,2025-11-06 04:29,100.00,1006.66,1024.97,152,4.91,4.91,-68,1
1762400040,2025-11-06 04:34,100.00,1006.66,1024.98,152,4.95,4.95,-68,1
1762400340,2025-11-06 04:39,100.00,1006.66,1024.97,152,5.01,5.01,-68,1
1762400640,2025-11-06 04:44,100.00,1006.68,1025.00,152,4.98,4.98,-67,1
1762400941,2025-11-06 04:49,100.00,1006.68,1024.99,152,4.83,4.83,-67,1
1762401241,2025-11-06 04:54,100.00,1006.65,1024.96,152,4.73,4.73,-68,1
1762401541,2025-11-06 04:59,100.00,1006.64,1024.96,152,4.64,4.64,-68,1
1762401841,2025-11-06 05:04,100.00,1006.61,1024.92,152,4.53,4.53,-68,1
1762402141,2025-11-06 05:09,100.00,1006.57,1024.88,152,4.44,4.44,-67,1
1762402441,2025-11-06 05:14,100.00,1006.53,1024.84,152,4.44,4.44,-67,1
1762402741,2025-11-06 05:19,100.00,1006.46,1024.78,152,4.38,4.38,-68,1
1762403041,2025-11-06 05:24,100.00,1006.46,1024.77,152,4.45,4.45,-68,1
1762403341,2025-11-06 05:29,100.00,1006.42,1024.73,152,4.41,4.41,-67,1
1762403641,2025-11-06 05:34,100.00,1006.38,1024.70,152,4.35,4.35,-67,1
1762403941,2025-11-06 05:39,100.00,1006.36,1024.68,152,4.43,4.43,-67,1
1762404241,2025-11-06 05:44,100.00,1006.36,1024.67,152,4.50,4.50,-68,1
1762404541,2025-11-06 05:49,100.00,1006.34,1024.65,152,4.41,4.41,-67,1
1762404841,2025-11-06 05:54,100.00,1006.34,1024.66,152,4.46,4.46,-67,1
1762405141,2025-11-06 05:59,100.00,1006.34,1024.65,152,4.43,4.43,-67,1
1762405441,2025-11-06 06:04,100.00,1006.35,1024.66,152,4.54,4.54,-68,1
1762405741,2025-11-06 06:09,100.00,1006.44,1024.75,152,4.51,4.51,-68,1
1762406041,2025-11-06 06:14,100.00,1006.44,1024.75,152,4.53,4.53,-68,1
1762406342,2025-11-06 06:19,100.00,1006.43,1024.74,152,4.50,4.50,-67,1
1762406642,2025-11-06 06:24,100.00,1006.43,1024.74,152,4.45,4.45,-67,1
1762406942,2025-11-06 06:29,100.00,1006.46,1024.78,152,4.50,4.50,-67,1
1762407242,2025-11-06 06:34,100.00,1006.47,1024.78,152,4.46,4.46,-68,1
1762407542,2025-11-06 06:39,100.00,1006.53,1024.85,152,4.42,4.42,-68,1
1762407842,2025-11-06 06:44,100.00,1006.54,1024.85,152,4.44,4.44,-67,1
1762408142,2025-11-06 06:49,100.00,1006.56,1024.87,152,4.51,4.51,-67,1
1762408442,2025-11-06 06:54,100.00,1006.57,1024.88,152,4.54,4.54,-67,1
1762408742,2025-11-06 06:59,100.00,1006.57,1024.89,152,4.61,4.61,-67,1
1762409042,2025-11-06 07:04,100.00,1006.55,1024.87,152,4.70,4.70,-67,1
1762409342,2025-11-06 07:09,100.00,1006.61,1024.92,152,4.79,4.79,-67,1
1762409642,2025-11-06 07:14,100.00,1006.71,1025.02,152,4.87,4.87,-67,1
1762409942,2025-11-06 07:19,100.00,1006.70,1025.01,152,4.94,4.94,-67,1
1762410242,2025-11-06 07:24,100.00,1006.75,1025.06,152,4.97,4.97,-67,1
1762410545,2025-11-06 07:29,100.00,1006.82,1025.13,152,4.96,4.96,-68,1
1762410845,2025-11-06 07:34,100.00,1006.84,1025.15,152,5.01,5.01,-66,1
1762411145,2025-11-06 07:39,100.00,1006.90,1025.22,152,5.19,5.19,-67,1
1762411446,2025-11-06 07:44,100.00,1006.88,1025.20,152,4.97,4.97,-67,1
1762411746,2025-11-06 07:49,100.00,1006.96,1025.27,152,5.14,5.14,-67,1
1762412046,2025-11-06 07:54,100.00,1006.92,1025.24,152,5.47,5.47,-67,1
1762412346,2025-11-06 07:59,100.00,1006.90,1025.22,152,5.49,5.49,-68,1
1762412646,2025-11-06 08:04,100.00,1006.97,1025.28,152,5.35,5.35,-67,1
1762412946,2025-11-06 08:09,100.00,1006.95,1025.27,152,5.54,5.54,-67,1
1762413246,2025-11-06 08:14,100.00,1006.95,1025.26,152,5.53,5.53,-67,1
1762413546,2025-11-06 08:19,100.00,1006.93,1025.24,152,5.46,5.46,-67,1
1762413846,2025-11-06 08:24,100.00,1006.97,1025.28,152,5.60,5.60,-67,1
1762414146,2025-11-06 08:29,100.00,1006.91,1025.22,152,5.59,5.59,-66,1
1762414446,2025-11-06 08:34,100.00,1006.96,1025.28,152,5.83,5.83,-66,1
1762414746,2025-11-06 08:39,100.00,1006.98,1025.29,152,6.06,6.06,-68,1
1762415046,2025-11-06 08:44,100.00,1006.93,1025.24,152,6.09,6.09,-67,1
1762415346,2025-11-06 08:49,100.00,1006.91,1025.22,152,6.09,6.09,-67,1
1762415646,2025-11-06 08:54,100.00,1006.84,1025.16,152,6.15,6.15,-68,1
1762415946,2025-11-06 08:59,100.00,1006.82,1025.14,152,5.94,5.94,-66,1
1762416246,2025-11-06 09:04,100.00,1006.82,1025.14,152,6.26,6.26,-67,1
1762416547,2025-11-06 09:09,100.00,1006.83,1025.14,152,6.53,6.53,-67,1
1762416847,2025-11-06 09:14,100.00,1006.77,1025.08,152,6.72,6.72,-67,1
1762417147,2025-11-06 09:19,100.00,1006.78,1025.09,152,7.01,7.01,-67,1
1762417447,2025-11-06 09:24,100.00,1006.81,1025.12,152,6.80,6.80,-67,1
1762417747,2025-11-06 09:29,100.00,1006.80,1025.12,152,7.28,7.29,-67,1
1762418050,2025-11-06 09:34,100.00,1006.83,1025.14,152,7.24,7.25,-68,1
1762418350,2025-11-06 09:39,100.00,1006.81,1025.12,152,7.07,7.07,-67,1
1762418650,2025-11-06 09:44,100.00,1006.75,1025.07,152,7.59,7.60,-65,1
1762418950,2025-11-06 09:49,100.00,1006.71,1025.03,152,7.77,7.78,-67,1
1762419250,2025-11-06 09:54,100.00,1006.68,1025.00,152,8.21,8.22,-66,1
1762419550,2025-11-06 09:59,100.00,1006.72,1025.03,152,7.93,7.94,-67,1
1762419850,2025-11-06 10:04,100.00,1006.56,1024.88,152,8.48,8.49,-68,1
1762420150,2025-11-06 10:09,100.00,1006.53,1024.85,152,8.57,8.58,-68,1
1762420450,2025-11-06 10:14,100.00,1006.60,1024.91,152,8.36,8.37,-67,1
1762420750,2025-11-06 10:19,100.00,1006.54,1024.85,152,8.44,8.45,-69,1
1762421050,2025-11-06 10:24,100.00,1006.46,1024.77,152,9.00,9.01,-69,1
1762421350,2025-11-06 10:29,100.00,1006.33,1024.64,152,9.87,9.88,-68,1
1762421651,2025-11-06 10:34,100.00,1006.31,1024.62,152,10.75,10.76,-68,1
1762421951,2025-11-06 10:39,100.00,1006.31,1024.62,152,10.40,10.41,-67,1
1762422251,2025-11-06 10:44,100.00,1006.25,1024.57,152,10.99,11.00,-69,1
1762422551,2025-11-06 10:49,96.14,1006.37,1024.68,152,10.80,10.22,-66,1
1762422851,2025-11-06 10:54,94.59,1006.32,1024.63,152,11.33,10.50,-68,1
1762423151,2025-11-06 10:59,98.01,1006.11,1024.42,152,10.88,10.59,-67,1
1762423451,2025-11-06 11:04,97.46,1006.07,1024.38,152,10.87,10.49,-69,1
1762424051,2025-11-06 11:14,89.71,1005.89,1024.20,152,12.09,10.46,-66,1
1762424351,2025-11-06 11:19,88.74,1005.68,1024.00,152,12.26,10.47,-67,1
1762424651,2025-11-06 11:24,87.25,1005.69,1024.00,152,12.56,10.51,-68,1
1762424951,2025-11-06 11:29,93.82,1005.87,1024.18,152,10.90,9.95,-67,1
1762425251,2025-11-06 11:34,93.21,1005.68,1023.99,152,11.38,10.33,-69,1
1762425852,2025-11-06 11:44,93.13,1005.74,1024.05,152,11.59,10.53,-67,1
1762426152,2025-11-06 11:49,89.16,1005.47,1023.79,152,12.03,10.31,-67,1
1762426452,2025-11-06 11:54,95.48,1005.54,1023.85,152,10.95,10.26,-68,1
1762426752,2025-11-06 11:59,88.24,1005.35,1023.66,152,12.25,10.37,-68,1
1762427052,2025-11-06 12:04,87.64,1005.39,1023.70,152,12.60,10.61,-66,1
1762427353,2025-11-06 12:09,86.70,1005.31,1023.63,152,12.44,10.29,-68,1
1762427653,2025-11-06 12:14,87.77,1005.24,1023.55,152,12.43,10.47,-66,1
1762427953,2025-11-06 12:19,84.98,1005.48,1023.80,152,12.75,10.30,-68,1
1762428253,2025-11-06 12:24,89.62,1005.34,1023.66,152,11.73,10.09,-68,1
1762428553,2025-11-06 12:29,85.15,1005.19,1023.50,152,13.04,10.62,-69,1
1762428853,2025-11-06 12:34,87.42,1005.18,1023.49,152,12.81,10.78,-69,1
1762429153,2025-11-06 12:39,86.07,1005.22,1023.53,152,13.11,10.85,-69,1
1762429453,2025-11-06 12:44,83.50,1005.19,1023.50,152,13.44,10.71,-69,1
1762429753,2025-11-06 12:49,81.99,1005.20,1023.51,152,13.49,10.49,-69,1
1762430053,2025-11-06 12:54,77.26,1005.31,1023.63,152,14.05,10.14,-66,1
1762430353,2025-11-06 12:59,78.83,1005.14,1023.45,152,13.93,10.33,-69,1
1762430653,2025-11-06 13:04,74.39,1005.22,1023.53,152,14.70,10.21,-69,1
1762430953,2025-11-06 13:09,78.00,1005.14,1023.45,152,13.71,9.96,-69,1
1762431253,2025-11-06 13:14,76.24,1005.17,1023.49,152,14.31,10.20,-67,1
1762431553,2025-11-06 13:19,76.36,1005.12,1023.43,152,13.97,9.89,-69,1
1762431853,2025-11-06 13:24,77.12,1005.04,1023.36,152,14.27,10.33,-69,1
1762432154,2025-11-06 13:29,77.55,1005.16,1023.47,152,13.73,9.89,-69,1
1762432454,2025-11-06 13:34,76.55,1005.11,1023.42,152,14.06,10.01,-69,1
1762432754,2025-11-06 13:39,75.94,1005.10,1023.42,152,14.22,10.05,-69,1
1762433054,2025-11-06 13:44,76.52,1004.96,1023.28,152,14.30,10.24,-70,1
1762433354,2025-11-06 13:49,81.07,1004.96,1023.28,152,13.63,10.46,-68,1
1762433654,2025-11-06 13:54,79.15,1004.91,1023.22,152,14.00,10.46,-69,1
1762434254,2025-11-06 14:04,78.79,1004.73,1023.05,152,13.85,10.24,-68,1
1762434554,2025-11-06 14:09,78.76,1004.65,1022.97,152,14.04,10.42,-69,1
1762435154,2025-11-06 14:19,78.88,1004.57,1022.88,152,13.92,10.33,-68,1
1762435454,2025-11-06 14:24,77.45,1004.49,1022.80,152,14.14,10.27,-70,1
1762435754,2025-11-06 14:29,78.68,1004.56,1022.87,152,13.63,10.01,-69,1
1762436054,2025-11-06 14:34,79.14,1004.60,1022.92,152,13.39,9.86,-68,1
1762436354,2025-11-06 14:39,77.76,1004.39,1022.70,152,13.92,10.11,-69,1
1762436654,2025-11-06 14:44,78.27,1004.52,1022.83,152,13.72,10.02,-68,1
1762436955,2025-11-06 14:49,80.08,1004.47,1022.78,152,13.48,10.13,-68,1
1762437255,2025-11-06 14:54,81.06,1004.50,1022.82,152,13.52,10.35,-70,1
1762437855,2025-11-06 15:04,79.13,1004.39,1022.70,152,13.68,10.14,-69,1
1762438155,2025-11-06 15:09,80.44,1004.39,1022.70,152,13.44,10.15,-70,1
1762438455,2025-11-06 15:14,81.42,1004.40,1022.71,152,13.18,10.08,-69,1
1762438755,2025-11-06 15:19,81.88,1004.40,1022.71,152,13.01,10.00,-69,1
1762439055,2025-11-06 15:24,83.14,1004.47,1022.79,152,12.56,9.79,-68,1
1762439355,2025-11-06 15:29,85.43,1004.41,1022.73,152,12.27,9.91,-70,1
1762439655,2025-11-06 15:34,89.51,1004.37,1022.68,152,11.73,10.07,-68,1
1762439955,2025-11-06 15:39,90.66,1004.37,1022.68,152,11.52,10.06,-68,1
1762440255,2025-11-06 15:44,91.49,1004.32,1022.63,152,11.36,10.03,-68,1
1762440555,2025-11-06 15:49,95.56,1004.29,1022.61,152,10.83,10.16,-69,1
1762440855,2025-11-06 15:54,95.71,1004.29,1022.60,152,10.82,10.17,-68,1
1762441155,2025-11-06 15:59,95.98,1004.31,1022.63,152,10.76,10.15,-69,1
1762441455,2025-11-06 16:04,98.99,1004.26,1022.58,152,10.50,10.36,-68,1
1762441755,2025-11-06 16:09,98.05,1004.23,1022.55,152,10.48,10.19,-70,1
1762442055,2025-11-06 16:14,99.36,1004.25,1022.57,152,10.36,10.27,-70,1
1762442356,2025-11-06 16:19,100.00,1004.22,1022.53,152,10.26,10.27,-69,1
1762442656,2025-11-06 16:24,100.00,1004.25,1022.56,152,10.17,10.18,-69,1
1762442956,2025-11-06 16:29,100.00,1004.30,1022.62,152,10.03,10.04,-69,1
1762443256,2025-11-06 16:34,100.00,1004.29,1022.60,152,9.72,9.73,-69,1
1762443556,2025-11-06 16:39,100.00,1004.32,1022.63,152,9.51,9.52,-69,1
1762443856,2025-11-06 16:44,100.00,1004.34,1022.66,152,9.33,9.34,-69,1
1762444156,2025-11-06 16:49,100.00,1004.34,1022.66,152,8.99,9.00,-69,1
1762444456,2025-11-06 16:54,100.00,1004.38,1022.69,152,8.81,8.82,-68,1
1762444756,2025-11-06 16:59,100.00,1004.35,1022.66,152,8.71,8.72,-69,1
1762445056,2025-11-06 17:04,100.00,1004.41,1022.72,152,8.74,8.75,-68,1
1762445356,2025-11-06 17:09,100.00,1004.43,1022.74,152,8.70,8.71,-69,1
1762445656,2025-11-06 17:14,100.00,1004.45,1022.76,152,8.72,8.73,-70,1
1762445956,2025-11-06 17:19,100.00,1004.42,1022.73,152,8.68,8.69,-68,1
1762446256,2025-11-06 17:24,100.00,1004.47,1022.79,152,8.81,8.82,-69,1
1762446556,2025-11-06 17:29,100.00,1004.47,1022.78,152,8.92,8.93,-69,1
1762446856,2025-11-06 17:34,100.00,1004.54,1022.86,152,8.97,8.98,-69,1
1762447156,2025-11-06 17:39,100.00,1004.56,1022.87,152,9.02,9.03,-69,1
1762447457,2025-11-06 17:44,100.00,1004.57,1022.88,152,8.90,8.91,-69,1
1762447757,2025-11-06 17:49,100.00,1004.53,1022.84,152,8.93,8.94,-69,1
1762448057,2025-11-06 17:54,100.00,1004.50,1022.81,152,8.93,8.94,-69,1
1762448357,2025-11-06 17:59,100.00,1004.57,1022.88,152,8.91,8.92,-69,1
1762448657,2025-11-06 18:04,100.00,1004.58,1022.90,152,8.79,8.80,-69,1
1762448957,2025-11-06 18:09,100.00,1004.63,1022.94,152,8.66,8.67,-69,1
1762449257,2025-11-06 18:14,100.00,1004.60,1022.91,152,8.47,8.48,-69,1
1762449557,2025-11-06 18:19,100.00,1004.57,1022.88,152,8.26,8.27,-69,1
1762449857,2025-11-06 18:24,100.00,1004.63,1022.94,152,7.98,7.99,-71,1
1762450157,2025-11-06 18:29,100.00,1004.61,1022.92,152,7.61,7.62,-69,1
1762450457,2025-11-06 18:34,100.00,1004.60,1022.91,152,7.42,7.43,-70,1
1762450757,2025-11-06 18:39,100.00,1004.66,1022.97,152,7.31,7.32,-69,1
1762451057,2025-11-06 18:44,100.00,1004.65,1022.96,152,7.11,7.11,-69,1
1762451357,2025-11-06 18:49,100.00,1004.64,1022.95,152,6.96,6.96,-69,1
1762451657,2025-11-06 18:54,100.00,1004.59,1022.90,152,6.88,6.88,-69,1
1762451957,2025-11-06 18:59,100.00,1004.65,1022.96,152,6.80,6.80,-68,1
1762452257,2025-11-06 19:04,100.00,1004.66,1022.98,152,6.66,6.66,-68,1
1762452558,2025-11-06 19:09,100.00,1004.66,1022.97,152,6.65,6.65,-69,1
1762452858,2025-11-06 19:14,100.00,1004.70,1023.02,152,6.70,6.70,-68,1
1762453158,2025-11-06 19:19,100.00,1004.76,1023.07,152,6.72,6.72,-70,1
1762453458,2025-11-06 19:24,100.00,1004.75,1023.06,152,6.65,6.65,-69,1
1762453758,2025-11-06 19:29,100.00,1004.75,1023.06,152,6.66,6.66,-69,1
1762454058,2025-11-06 19:34,100.00,1004.77,1023.08,152,6.49,6.49,-71,1
1762454358,2025-11-06 19:39,100.00,1004.73,1023.04,152,6.48,6.48,-68,1
1762454658,2025-11-06 19:44,100.00,1004.69,1023.01,152,6.49,6.49,-70,1
1762454958,2025-11-06 19:49,100.00,1004.75,1023.06,152,6.46,6.46,-69,1
1762455258,2025-11-06 19:54,100.00,1004.72,1023.03,152,6.51,6.51,-69,1
1762455558,2025-11-06 19:59,100.00,1004.67,1022.98,152,6.58,6.58,-69,1
1762455858,2025-11-06 20:04,100.00,1004.70,1023.02,152,6.54,6.54,-69,1
1762456158,2025-11-06 20:09,100.00,1004.78,1023.09,152,6.65,6.65,-69,1
1762456458,2025-11-06 20:14,100.00,1004.78,1023.09,152,6.67,6.67,-68,1
1762456758,2025-11-06 20:19,100.00,1004.80,1023.11,152,6.66,6.66,-69,1
1762457058,2025-11-06 20:24,100.00,1004.78,1023.10,152,6.68,6.68,-69,1
1762457358,2025-11-06 20:29,100.00,1004.85,1023.16,152,6.56,6.56,-69,1
1762457659,2025-11-06 20:34,100.00,1004.80,1023.11,152,6.58,6.58,-70,1
1762457959,2025-11-06 20:39,100.00,1004.75,1023.06,152,6.61,6.61,-69,1
1762458259,2025-11-06 20:44,100.00,1004.69,1023.00,152,6.49,6.49,-69,1
1762458559,2025-11-06 20:49,100.00,1004.80,1023.12,152,6.47,6.47,-68,1
1762458859,2025-11-06 20:54,100.00,1004.78,1023.10,152,6.46,6.46,-69,1
1762459159,2025-11-06 20:59,100.00,1004.82,1023.13,152,6.45,6.45,-69,1
1762459459,2025-11-06 21:04,100.00,1004.82,1023.13,152,6.30,6.30,-70,1
1762459759,2025-11-06 21:09,100.00,1004.86,1023.18,152,6.34,6.34,-69,1
1762460059,2025-11-06 21:14,100.00,1004.86,1023.17,152,6.32,6.32,-70,1
1762460359,2025-11-06 21:19,100.00,1004.89,1023.21,152,6.34,6.34,-70,1
1762460659,2025-11-06 21:24,100.00,1004.92,1023.24,152,6.38,6.38,-70,1
1762460959,2025-11-06 21:29,100.00,1004.94,1023.25,152,6.42,6.42,-70,1
1762461259,2025-11-06 21:34,100.00,1004.99,1023.30,152,6.36,6.36,-69,1
1762461559,2025-11-06 21:39,100.00,1005.05,1023.36,152,6.37,6.37,-69,1
1762461859,2025-11-06 21:44,100.00,1005.02,1023.34,152,6.39,6.39,-69,1
1762462159,2025-11-06 21:49,100.00,1005.05,1023.36,152,6.45,6.45,-68,1
1762462459,2025-11-06 21:54,100.00,1005.04,1023.35,152,6.46,6.46,-69,1
1762462759,2025-11-06 21:59,100.00,1005.02,1023.34,152,6.45,6.45,-69,1
1762463060,2025-11-06 22:04,100.00,1004.98,1023.29,152,6.40,6.40,-69,1
1762463360,2025-11-06 22:09,100.00,1004.97,1023.28,152,6.39,6.39,-69,1
1762463660,2025-11-06 22:14,100.00,1004.99,1023.30,152,6.43,6.43,-70,1
1762463960,2025-11-06 22:19,100.00,1005.04,1023.35,152,6.38,6.38,-68,1
1762464260,2025-11-06 22:24,100.00,1005.02,1023.33,152,6.43,6.43,-69,1
1762464560,2025-11-06 22:29,100.00,1004.98,1023.29,152,6.47,6.47,-68,1
1762464860,2025-11-06 22:34,100.00,1005.05,1023.36,152,6.53,6.53,-70,1
1762465160,2025-11-06 22:39,100.00,1005.04,1023.35,152,6.51,6.51,-69,1
1762465460,2025-11-06 22:44,100.00,1005.05,1023.36,152,6.44,6.44,-68,1
1762465760,2025-11-06 22:49,100.00,1005.01,1023.32,152,6.35,6.35,-69,1
1762466060,2025-11-06 22:54,100.00,1004.94,1023.25,152,6.36,6.36,-70,1
1762466360,2025-11-06 22:59,100.00,1004.92,1023.24,152,6.31,6.31,-70,1
1762466660,2025-11-06 23:04,100.00,1004.92,1023.23,152,6.25,6.25,-68,1
1762466960,2025-11-06 23:09,100.00,1004.99,1023.30,152,6.15,6.15,-69,1
1762467260,2025-11-06 23:14,100.00,1004.97,1023.29,152,6.21,6.21,-68,1
1762467560,2025-11-06 23:19,100.00,1004.93,1023.24,152,6.30,6.30,-69,1
1762467861,2025-11-06 23:24,100.00,1004.95,1023.27,152,6.23,6.23,-69,1
1762468161,2025-11-06 23:29,100.00,1004.95,1023.27,152,6.12,6.12,-69,1
1762468461,2025-11-06 23:34,100.00,1004.99,1023.31,152,6.06,6.06,-70,1
1762468761,2025-11-06 23:39,100.00,1004.94,1023.26,152,6.01,6.01,-68,1
1762469061,2025-11-06 23:44,100.00,1004.91,1023.22,152,6.05,6.05,-69,1
1762469361,2025-11-06 23:49,100.00,1004.98,1023.29,152,6.03,6.03,-68,1
1762469661,2025-11-06 23:54,100.00,1004.99,1023.31,152,6.10,6.10,-69,1
1762469961,2025-11-06 23:59,100.00,1004.95,1023.27,152,6.08,6.08,-69,1