1762470261,2025-11-07 00:04,100.00,1004.90,1023.22,152,6.06,6.06,-70,1
1762470561,2025-11-07 00:09,100.00,1004.89,1023.21,152,5.96,5.96,-69,1
1762470861,2025-11-07 00:14,100.00,1004.81,1023.12,152,5.95,5.95,-69,1
1762471161,2025-11-07 00:19,100.00,1004.75,1023.07,152,5.89,5.89,-69,1
1762471461,2025-11-07 00:24,100.00,1004.76,1023.08,152,5.98,5.98,-69,1
1762471761,2025-11-07 00:29,100.00,1004.69,1023.00,152,5.91,5.91,-69,1
1762472061,2025-11-07 00:34,100.00,1004.70,1023.01,152,5.78,5.78,-69,1
1762472361,2025-11-07 00:39,100.00,1004.70,1023.01,152,5.71,5.71,-68,1
1762472661,2025-11-07 00:44,100.00,1004.67,1022.99,152,5.61,5.61,-70,1
1762472961,2025-11-07 00:49,100.00,1004.70,1023.02,152,5.73,5.73,-69,1
1762473262,2025-11-07 00:54,100.00,1004.67,1022.99,152,5.70,5.70,-68,1
1762473562,2025-11-07 00:59,100.00,1004.70,1023.01,152,5.72,5.72,-69,1
1762473862,2025-11-07 01:04,100.00,1004.68,1023.00,152,5.67,5.67,-69,1
1762474162,2025-11-07 01:09,100.00,1004.70,1023.01,152,5.62,5.62,-69,1
1762474462,2025-11-07 01:14,100.00,1004.69,1023.00,152,5.62,5.62,-69,1
1762474762,2025-11-07 01:19,100.00,1004.67,1022.98,152,5.66,5.66,-70,1
1762475062,2025-11-07 01:24,100.00,1004.68,1022.99,152,5.64,5.64,-69,1
1762475362,2025-11-07 01:29,100.00,1004.61,1022.92,152,5.60,5.60,-70,1
1762475662,2025-11-07 01:34,100.00,1004.60,1022.91,152,5.49,5.49,-69,1
1762475962,2025-11-07 01:39,100.00,1004.54,1022.85,152,5.47,5.47,-69,1
1762476262,2025-11-07 01:44,100.00,1004.47,1022.78,152,5.43,5.43,-69,1
1762476562,2025-11-07 01:49,100.00,1004.49,1022.80,152,5.35,5.35,-69,1
1762476862,2025-11-07 01:54,100.00,1004.49,1022.80,152,5.23,5.23,-69,1
1762477162,2025-11-07 01:59,100.00,1004.44,1022.75,152,5.09,5.09,-68,1
1762477462,2025-11-07 02:04,100.00,1004.41,1022.72,152,5.17,5.17,-69,1
1762477762,2025-11-07 02:09,100.00,1004.30,1022.62,152,5.10,5.10,-68,1
1762478062,2025-11-07 02:14,100.00,1004.33,1022.64,152,5.01,5.01,-69,1
1762478363,2025-11-07 02:19,100.00,1004.28,1022.59,152,4.90,4.90,-69,1
1762478663,2025-11-07 02:24,100.00,1004.28,1022.59,152,4.87,4.87,-68,1
1762478963,2025-11-07 02:29,100.00,1004.16,1022.47,152,4.93,4.93,-69,1
1762479263,2025-11-07 02:34,100.00,1004.13,1022.44,152,4.88,4.88,-68,1
1762479563,2025-11-07 02:39,100.00,1004.11,1022.42,152,4.93,4.93,-69,1
1762479863,2025-11-07 02:44,100.00,1004.00,1022.31,152,4.83,4.83,-69,1
1762480163,2025-11-07 02:49,100.00,1003.95,1022.26,152,4.90,4.90,-69,1
1762480463,2025-11-07 02:54,100.00,1003.93,1022.25,152,4.77,4.77,-68,1
1762480763,2025-11-07 02:59,100.00,1003.94,1022.25,152,4.81,4.81,-69,1
1762481063,2025-11-07 03:04,100.00,1004.00,1022.31,152,4.74,4.74,-69,1
1762481363,2025-11-07 03:09,100.00,1004.05,1022.36,152,4.78,4.78,-68,1
1762481663,2025-11-07 03:14,100.00,1004.02,1022.34,152,4.88,4.88,-68,1
1762481963,2025-11-07 03:19,100.00,1003.99,1022.30,152,4.88,4.88,-69,1
1762482263,2025-11-07 03:24,100.00,1004.05,1022.36,152,4.89,4.89,-69,1
1762482563,2025-11-07 03:29,100.00,1004.02,1022.33,152,4.85,4.85,-69,1
1762482863,2025-11-07 03:34,100.00,1003.99,1022.31,152,4.77,4.77,-68,1
1762483163,2025-11-07 03:39,100.00,1003.99,1022.30,152,4.74,4.74,-68,1
1762483463,2025-11-07 03:44,100.00,1003.92,1022.24,152,4.75,4.75,-69,1
1762483764,2025-11-07 03:49,100.00,1003.95,1022.26,152,4.71,4.71,-69,1
1762484064,2025-11-07 03:54,100.00,1003.95,1022.26,152,4.70,4.70,-69,1
1762484364,2025-11-07 03:59,100.00,1003.90,1022.21,152,4.55,4.55,-69,1
1762484664,2025-11-07 04:04,100.00,1003.92,1022.23,152,4.56,4.56,-69,1
1762484964,2025-11-07 04:09,100.00,1003.93,1022.24,152,4.55,4.55,-69,1
1762485264,2025-11-07 04:14,100.00,1003.93,1022.24,152,4.52,4.52,-69,1
1762485564,2025-11-07 04:19,100.00,1003.99,1022.30,152,4.44,4.44,-69,1
1762485864,2025-11-07 04:24,100.00,1003.96,1022.27,152,4.47,4.47,-70,1
1762486164,2025-11-07 04:29,100.00,1003.97,1022.29,152,4.47,4.47,-69,1
1762486464,2025-11-07 04:34,100.00,1004.01,1022.32,152,4.45,4.45,-68,1
1762486764,2025-11-07 04:39,100.00,1004.03,1022.34,152,4.47,4.47,-69,1
1762487064,2025-11-07 04:44,100.00,1003.97,1022.28,152,4.29,4.29,-69,1
1762487364,2025-11-07 04:49,100.00,1003.95,1022.26,152,4.41,4.41,-69,1
1762487664,2025-11-07 04:54,100.00,1003.95,1022.26,152,4.40,4.40,-69,1
1762487964,2025-11-07 04:59,100.00,1003.90,1022.21,152,4.31,4.31,-68,1
1762488264,2025-11-07 05:04,100.00,1003.87,1022.19,152,4.32,4.32,-69,1
1762488564,2025-11-07 05:09,100.00,1003.90,1022.21,152,4.35,4.35,-70,1
1762488864,2025-11-07 05:14,100.00,1003.95,1022.27,152,4.29,4.29,-69,1
1762489165,2025-11-07 05:19,100.00,1003.99,1022.30,152,4.40,4.40,-69,1
1762489465,2025-11-07 05:24,100.00,1003.97,1022.29,152,4.46,4.46,-69,1
1762489765,2025-11-07 05:29,100.00,1003.97,1022.29,152,4.44,4.44,-69,1
1762490065,2025-11-07 05:34,100.00,1003.95,1022.26,152,4.42,4.42,-70,1
1762490365,2025-11-07 05:39,100.00,1003.95,1022.26,152,4.42,4.42,-69,1
1762490665,2025-11-07 05:44,100.00,1003.98,1022.29,152,4.41,4.41,-69,1
1762490965,2025-11-07 05:49,100.00,1004.01,1022.33,152,4.34,4.34,-69,1
1762491265,2025-11-07 05:54,100.00,1004.01,1022.32,152,4.33,4.33,-68,1
1762491565,2025-11-07 05:59,100.00,1003.96,1022.27,152,4.40,4.40,-69,1
1762491865,2025-11-07 06:04,100.00,1004.03,1022.34,152,4.33,4.33,-69,1
1762492165,2025-11-07 06:09,100.00,1004.02,1022.34,152,4.09,4.09,-69,1
1762492465,2025-11-07 06:14,100.00,1004.09,1022.40,152,4.27,4.27,-68,1
1762492765,2025-11-07 06:19,100.00,1003.99,1022.31,152,4.28,4.28,-69,1
1762493065,2025-11-07 06:24,100.00,1004.04,1022.36,152,4.39,4.39,-69,1
1762493365,2025-11-07 06:29,100.00,1004.07,1022.38,152,4.32,4.32,-69,1
1762493665,2025-11-07 06:34,100.00,1004.11,1022.42,152,4.32,4.32,-69,1
1762493965,2025-11-07 06:39,100.00,1004.16,1022.47,152,4.36,4.36,-70,1
1762494265,2025-11-07 06:44,100.00,1004.23,1022.54,152,4.31,4.31,-69,1
1762494566,2025-11-07 06:49,100.00,1004.23,1022.54,152,4.43,4.43,-69,1
1762494866,2025-11-07 06:54,100.00,1004.26,1022.57,152,4.49,4.49,-68,1
1762495166,2025-11-07 06:59,100.00,1004.20,1022.51,152,4.46,4.46,-69,1
1762495466,2025-11-07 07:04,100.00,1004.28,1022.59,152,4.58,4.58,-69,1
1762495766,2025-11-07 07:09,100.00,1004.31,1022.62,152,4.62,4.62,-69,1
1762496066,2025-11-07 07:14,100.00,1004.28,1022.59,152,4.79,4.79,-69,1
1762496366,2025-11-07 07:19,100.00,1004.38,1022.69,152,4.92,4.92,-69,1
1762496666,2025-11-07 07:24,100.00,1004.40,1022.72,152,5.21,5.21,-69,1
1762496966,2025-11-07 07:29,100.00,1004.36,1022.67,152,5.45,5.45,-68,1
1762497266,2025-11-07 07:34,100.00,1004.36,1022.67,152,6.05,6.05,-68,1
1762497566,2025-11-07 07:39,100.00,1004.34,1022.65,152,6.58,6.58,-67,1
1762497866,2025-11-07 07:44,100.00,1004.33,1022.65,152,6.74,6.74,-69,1
1762498166,2025-11-07 07:49,100.00,1004.33,1022.64,152,6.77,6.77,-69,1
1762498466,2025-11-07 07:54,100.00,1004.35,1022.67,152,6.87,6.87,-70,1
1762498766,2025-11-07 07:59,100.00,1004.28,1022.59,152,7.23,7.24,-70,1
1762499066,2025-11-07 08:04,100.00,1004.35,1022.66,152,7.75,7.76,-69,1
1762499366,2025-11-07 08:09,100.00,1004.41,1022.73,152,7.13,7.14,-70,1
1762499666,2025-11-07 08:14,100.00,1004.38,1022.69,152,7.62,7.63,-68,1
1762499966,2025-11-07 08:19,100.00,1004.34,1022.65,152,7.99,8.00,-69,1
1762500267,2025-11-07 08:24,100.00,1004.45,1022.76,152,7.97,7.98,-69,1
1762500567,2025-11-07 08:29,100.00,1004.32,1022.63,152,8.83,8.84,-69,1
1762500867,2025-11-07 08:34,100.00,1004.34,1022.65,152,7.87,7.88,-69,1
1762501167,2025-11-07 08:39,99.27,1004.24,1022.56,152,8.41,8.31,-70,1
1762501467,2025-11-07 08:44,100.00,1004.32,1022.63,152,7.96,7.97,-69,1
1762501767,2025-11-07 08:49,98.38,1004.30,1022.62,152,8.95,8.72,-69,1
1762502067,2025-11-07 08:54,100.00,1004.40,1022.71,152,8.05,8.06,-69,1
1762502367,2025-11-07 08:59,97.08,1004.29,1022.60,152,8.35,7.92,-69,1
1762502667,2025-11-07 09:04,100.00,1004.29,1022.60,152,8.60,8.61,-67,1
1762502967,2025-11-07 09:09,94.73,1004.09,1022.40,152,9.67,8.87,-71,1
1762503267,2025-11-07 09:14,90.86,1004.18,1022.49,152,10.03,8.61,-68,1
1762503567,2025-11-07 09:19,87.89,1004.14,1022.46,152,10.49,8.58,-67,1
1762503867,2025-11-07 09:24,86.13,1004.41,1022.73,152,10.27,8.06,-66,1
1762504167,2025-11-07 09:29,85.36,1004.18,1022.49,152,11.12,8.77,-71,1
1762504468,2025-11-07 09:34,92.69,1004.29,1022.61,152,9.48,8.36,-70,1
1762504768,2025-11-07 09:39,89.61,1004.33,1022.64,152,10.34,8.72,-69,1
1762505068,2025-11-07 09:44,89.36,1004.34,1022.66,152,10.28,8.61,-68,1
1762505368,2025-11-07 09:49,89.61,1004.30,1022.61,152,10.41,8.78,-69,1
1762505668,2025-11-07 09:54,92.75,1004.35,1022.66,152,10.28,9.17,-69,1
1762505968,2025-11-07 09:59,88.58,1004.43,1022.74,152,10.49,8.69,-70,1
1762506268,2025-11-07 10:04,89.46,1004.22,1022.53,152,10.22,8.57,-69,1
1762506568,2025-11-07 10:09,86.82,1004.24,1022.56,152,10.71,8.61,-67,1
1762506868,2025-11-07 10:14,84.66,1004.18,1022.49,152,11.49,9.01,-67,1
1762507168,2025-11-07 10:19,83.72,1004.27,1022.58,152,11.23,8.59,-67,1
1762507468,2025-11-07 10:24,86.87,1004.16,1022.47,152,10.81,8.72,-68,1
1762507768,2025-11-07 10:29,83.57,1004.12,1022.44,152,11.89,9.21,-70,1
1762508068,2025-11-07 10:34,88.48,1004.14,1022.45,152,11.26,9.44,-69,1
1762508368,2025-11-07 10:39,90.88,1004.18,1022.49,152,10.64,9.22,-70,1
1762508668,2025-11-07 10:44,87.37,1003.99,1022.31,152,11.77,9.75,-69,1
1762508968,2025-11-07 10:49,84.08,1004.09,1022.40,152,11.76,9.17,-70,1
1762509268,2025-11-07 10:54,88.42,1003.96,1022.27,152,11.54,9.70,-71,1
1762509569,2025-11-07 10:59,87.69,1003.84,1022.15,152,11.85,9.88,-70,1
1762509869,2025-11-07 11:04,86.60,1003.89,1022.20,152,11.54,9.39,-68,1
1762510169,2025-11-07 11:09,81.11,1003.88,1022.19,152,12.87,9.72,-69,1
1762510469,2025-11-07 11:14,85.18,1003.85,1022.16,152,12.04,9.64,-69,1
1762510769,2025-11-07 11:19,79.61,1003.78,1022.09,152,13.69,10.24,-69,1
1762511069,2025-11-07 11:24,75.84,1003.71,1022.02,152,14.02,9.84,-69,1
1762511369,2025-11-07 11:29,86.29,1003.71,1022.02,152,11.99,9.78,-67,1
1762511669,2025-11-07 11:34,84.22,1003.74,1022.05,152,12.59,10.01,-68,1
1762511969,2025-11-07 11:39,84.11,1003.99,1022.30,152,11.77,9.18,-67,1
1762512269,2025-11-07 11:44,85.19,1003.87,1022.18,152,11.47,9.08,-66,1
1762512569,2025-11-07 11:49,90.81,1003.88,1022.19,152,10.76,9.33,-68,1
1762512869,2025-11-07 11:54,84.08,1003.83,1022.15,152,11.77,9.18,-71,1
1762513169,2025-11-07 11:59,78.83,1004.04,1022.36,152,12.26,8.70,-68,1
1762513469,2025-11-07 12:04,79.86,1003.92,1022.23,152,12.19,8.83,-68,1
1762513769,2025-11-07 12:09,90.96,1003.96,1022.27,152,10.32,8.92,-68,1
1762514069,2025-11-07 12:14,85.16,1003.97,1022.28,152,11.36,8.97,-69,1
1762514369,2025-11-07 12:19,91.00,1004.10,1022.41,152,9.87,8.48,-68,1
1762514670,2025-11-07 12:24,100.00,1004.08,1022.39,152,8.48,8.49,-67,1
1762514970,2025-11-07 12:29,99.41,1004.16,1022.47,152,8.74,8.66,-66,1
1762515270,2025-11-07 12:34,100.00,1004.05,1022.36,152,8.73,8.74,-67,1
1762515570,2025-11-07 12:39,100.00,1004.04,1022.35,152,8.46,8.47,-67,1
1762515870,2025-11-07 12:44,100.00,1003.97,1022.29,152,8.24,8.25,-67,1
1762516170,2025-11-07 12:49,100.00,1004.07,1022.39,152,7.76,7.77,-69,1
1762516470,2025-11-07 12:54,100.00,1004.01,1022.32,152,7.55,7.56,-67,1
1762516770,2025-11-07 12:59,100.00,1004.02,1022.33,152,7.68,7.69,-68,1
1762517070,2025-11-07 13:04,100.00,1003.97,1022.28,152,7.59,7.60,-68,1
1762517370,2025-11-07 13:09,100.00,1003.98,1022.29,152,7.25,7.26,-69,1
1762517670,2025-11-07 13:14,100.00,1003.98,1022.30,152,7.75,7.76,-70,1
1762517970,2025-11-07 13:19,100.00,1004.08,1022.39,152,7.48,7.49,-69,1
1762518270,2025-11-07 13:24,100.00,1003.96,1022.28,152,7.38,7.39,-68,1
1762518570,2025-11-07 13:29,100.00,1003.96,1022.27,152,7.70,7.71,-68,1
1762518870,2025-11-07 13:34,100.00,1003.94,1022.26,152,7.78,7.79,-68,1
1762519170,2025-11-07 13:39,100.00,1004.02,1022.34,152,6.86,6.86,-69,1
1762519471,2025-11-07 13:44,100.00,1004.01,1022.33,152,7.17,7.18,-68,1
1762519771,2025-11-07 13:49,100.00,1003.95,1022.27,152,6.76,6.76,-67,1
1762520071,2025-11-07 13:54,100.00,1003.90,1022.21,152,6.87,6.87,-69,1
1762520371,2025-11-07 13:59,100.00,1003.91,1022.23,152,6.98,6.98,-69,1
1762520671,2025-11-07 14:04,100.00,1003.85,1022.17,152,7.03,7.03,-69,1
1762520971,2025-11-07 14:09,100.00,1003.90,1022.21,152,6.79,6.79,-68,1
1762521271,2025-11-07 14:14,100.00,1003.89,1022.21,152,7.16,7.17,-70,1
1762521571,2025-11-07 14:19,100.00,1003.85,1022.16,152,6.86,6.86,-68,1
1762521871,2025-11-07 14:24,100.00,1003.93,1022.24,152,6.70,6.70,-69,1
1762522171,2025-11-07 14:29,100.00,1003.96,1022.28,152,6.65,6.65,-67,1
1762522471,2025-11-07 14:34,100.00,1003.91,1022.23,152,6.70,6.70,-70,1
1762522771,2025-11-07 14:39,100.00,1003.89,1022.20,152,6.58,6.58,-69,1
1762523071,2025-11-07 14:44,100.00,1003.84,1022.16,152,6.91,6.91,-69,1
1762523371,2025-11-07 14:49,100.00,1003.87,1022.18,152,6.82,6.82,-70,1
1762523671,2025-11-07 14:54,100.00,1003.80,1022.12,152,6.87,6.87,-67,1
1762523971,2025-11-07 14:59,100.00,1003.75,1022.06,152,6.93,6.93,-68,1
1762524271,2025-11-07 15:04,100.00,1003.82,1022.13,152,6.79,6.79,-66,1
1762524571,2025-11-07 15:09,100.00,1003.75,1022.06,152,6.70,6.70,-67,1
1762524872,2025-11-07 15:14,100.00,1003.72,1022.03,152,6.79,6.79,-68,1
1762525172,2025-11-07 15:19,100.00,1003.67,1021.98,152,6.95,6.95,-66,1
1762525472,2025-11-07 15:24,100.00,1003.67,1021.99,152,6.94,6.94,-67,1
1762525772,2025-11-07 15:29,100.00,1003.65,1021.97,152,6.83,6.83,-67,1
1762526072,2025-11-07 15:34,100.00,1003.66,1021.97,152,6.75,6.75,-66,1
1762526372,2025-11-07 15:39,100.00,1003.70,1022.01,152,6.55,6.55,-67,1
1762526672,2025-11-07 15:44,100.00,1003.63,1021.94,152,6.77,6.77,-66,1
1762526972,2025-11-07 15:49,100.00,1003.60,1021.91,152,6.76,6.76,-66,1
1762527272,2025-11-07 15:54,100.00,1003.68,1022.00,152,6.77,6.77,-66,1
1762527572,2025-11-07 15:59,100.00,1003.61,1021.93,152,6.91,6.91,-67,1
1762527872,2025-11-07 16:04,100.00,1003.68,1022.00,152,6.86,6.86,-67,1
1762528172,2025-11-07 16:09,100.00,1003.71,1022.02,152,6.74,6.74,-67,1
1762528472,2025-11-07 16:14,100.00,1003.64,1021.95,152,6.93,6.93,-67,1
1762528772,2025-11-07 16:19,100.00,1003.71,1022.03,152,6.62,6.62,-67,1
1762529072,2025-11-07 16:24,100.00,1003.68,1021.99,152,6.93,6.93,-67,1
1762529372,2025-11-07 16:29,100.00,1003.73,1022.04,152,7.04,7.04,-67,1
1762529672,2025-11-07 16:34,100.00,1003.75,1022.06,152,6.72,6.72,-66,1
1762529972,2025-11-07 16:39,100.00,1003.74,1022.05,152,6.95,6.95,-67,1
1762530273,2025-11-07 16:44,100.00,1003.69,1022.00,152,6.83,6.83,-68,1
1762530573,2025-11-07 16:49,100.00,1003.68,1021.99,152,6.88,6.88,-67,1
1762530873,2025-11-07 16:54,100.00,1003.72,1022.03,152,7.01,7.01,-67,1
1762531173,2025-11-07 16:59,100.00,1003.72,1022.04,152,6.90,6.90,-67,1
1762531473,2025-11-07 17:04,100.00,1003.76,1022.07,152,7.07,7.07,-67,1
1762531773,2025-11-07 17:09,100.00,1003.88,1022.19,152,7.10,7.10,-67,1
1762532073,2025-11-07 17:14,100.00,1003.90,1022.21,152,7.03,7.03,-67,1
1762532373,2025-11-07 17:19,100.00,1003.82,1022.14,152,7.06,7.06,-67,1
1762532673,2025-11-07 17:24,100.00,1003.86,1022.17,152,7.34,7.35,-67,1
1762532973,2025-11-07 17:29,100.00,1003.91,1022.22,152,7.13,7.14,-67,1
1762533273,2025-11-07 17:34,100.00,1003.88,1022.20,152,7.33,7.34,-68,1
1762533573,2025-11-07 17:39,100.00,1003.87,1022.18,152,7.47,7.48,-67,1
1762533873,2025-11-07 17:44,100.00,1003.92,1022.23,152,7.22,7.23,-67,1
1762534173,2025-11-07 17:49,100.00,1003.83,1022.14,152,7.43,7.44,-66,1
1762534473,2025-11-07 17:54,100.00,1003.80,1022.11,152,7.48,7.49,-68,1
1762534773,2025-11-07 17:59,100.00,1003.78,1022.09,152,7.49,7.50,-68,1
1762535073,2025-11-07 18:04,100.00,1003.76,1022.07,152,7.38,7.39,-67,1
1762535374,2025-11-07 18:09,100.00,1003.69,1022.01,152,7.44,7.45,-66,1
1762535674,2025-11-07 18:14,100.00,1003.70,1022.02,152,7.43,7.44,-67,1
1762535974,2025-11-07 18:19,100.00,1003.73,1022.04,152,7.38,7.39,-69,1
1762536274,2025-11-07 18:24,100.00,1003.73,1022.05,152,7.32,7.33,-67,1
1762536574,2025-11-07 18:29,100.00,1003.74,1022.05,152,7.19,7.20,-68,1
1762536874,2025-11-07 18:34,100.00,1003.74,1022.06,152,6.96,6.96,-67,1
1762537174,2025-11-07 18:39,100.00,1003.66,1021.98,152,6.84,6.84,-67,1
1762537474,2025-11-07 18:44,100.00,1003.65,1021.96,152,6.74,6.74,-67,1
1762537774,2025-11-07 18:49,100.00,1003.67,1021.98,152,6.57,6.57,-67,1
1762538074,2025-11-07 18:54,100.00,1003.66,1021.97,152,6.37,6.37,-67,1
1762538374,2025-11-07 18:59,100.00,1003.66,1021.97,152,6.20,6.20,-67,1
1762538674,2025-11-07 19:04,100.00,1003.62,1021.93,152,6.05,6.05,-67,1
1762538974,2025-11-07 19:09,100.00,1003.59,1021.90,152,5.86,5.86,-68,1
1762539274,2025-11-07 19:14,100.00,1003.58,1021.89,152,5.79,5.79,-66,1
1762539574,2025-11-07 19:19,100.00,1003.51,1021.82,152,5.65,5.65,-67,1
1762539874,2025-11-07 19:24,100.00,1003.55,1021.86,152,5.54,5.54,-66,1
1762540174,2025-11-07 19:29,100.00,1003.59,1021.90,152,5.55,5.55,-67,1
1762540475,2025-11-07 19:34,100.00,1003.58,1021.89,152,5.46,5.46,-67,1
1762540775,2025-11-07 19:39,100.00,1003.57,1021.88,152,5.42,5.42,-67,1
1762541075,2025-11-07 19:44,100.00,1003.59,1021.90,152,5.36,5.36,-67,1
1762541375,2025-11-07 19:49,100.00,1003.62,1021.93,152,5.44,5.44,-67,1
1762541675,2025-11-07 19:54,100.00,1003.65,1021.97,152,5.48,5.48,-68,1
1762541975,2025-11-07 19:59,100.00,1003.67,1021.99,152,5.61,5.61,-66,1
1762542275,2025-11-07 20:04,100.00,1003.72,1022.04,152,5.82,5.82,-67,1
1762542575,2025-11-07 20:09,100.00,1003.77,1022.09,152,5.92,5.92,-69,1
1762542875,2025-11-07 20:14,100.00,1003.79,1022.10,152,6.09,6.09,-68,1
1762543175,2025-11-07 20:19,100.00,1003.82,1022.13,152,6.42,6.42,-67,1
1762543475,2025-11-07 20:24,100.00,1003.77,1022.09,152,6.53,6.53,-67,1
1762543775,2025-11-07 20:29,100.00,1003.82,1022.13,152,6.69,6.69,-67,1
1762544075,2025-11-07 20:34,100.00,1003.84,1022.16,152,6.66,6.66,-68,1
1762544375,2025-11-07 20:39,100.00,1003.81,1022.12,152,6.72,6.72,-67,1
1762544675,2025-11-07 20:44,100.00,1003.80,1022.11,152,6.74,6.74,-67,1
1762544975,2025-11-07 20:49,100.00,1003.82,1022.13,152,6.77,6.77,-68,1
1762545275,2025-11-07 20:54,100.00,1003.80,1022.11,152,6.68,6.68,-68,1
1762545575,2025-11-07 20:59,100.00,1003.75,1022.06,152,6.52,6.52,-67,1
1762545875,2025-11-07 21:04,100.00,1003.70,1022.01,152,6.58,6.58,-68,1
1762546176,2025-11-07 21:09,100.00,1003.68,1021.99,152,6.52,6.52,-67,1
1762546476,2025-11-07 21:14,100.00,1003.62,1021.93,152,6.46,6.46,-67,1
1762546776,2025-11-07 21:19,100.00,1003.62,1021.93,152,6.42,6.42,-68,1
1762547076,2025-11-07 21:24,100.00,1003.64,1021.95,152,6.25,6.25,-67,1
1762547376,2025-11-07 21:29,100.00,1003.65,1021.96,152,6.20,6.20,-67,1
1762547676,2025-11-07 21:34,100.00,1003.58,1021.89,152,6.22,6.22,-67,1
1762547976,2025-11-07 21:39,100.00,1003.58,1021.89,152,6.26,6.26,-67,1
1762548276,2025-11-07 21:44,100.00,1003.57,1021.89,152,6.30,6.30,-68,1
1762548579,2025-11-07 21:49,100.00,1003.56,1021.88,152,6.25,6.25,-67,1
1762548879,2025-11-07 21:54,100.00,1003.57,1021.88,152,6.47,6.47,-68,1
1762549179,2025-11-07 21:59,100.00,1003.55,1021.86,152,6.51,6.51,-67,1
1762549479,2025-11-07 22:04,100.00,1003.57,1021.88,152,6.52,6.52,-67,1
1762549779,2025-11-07 22:09,100.00,1003.56,1021.87,152,6.86,6.86,-68,1
1762550079,2025-11-07 22:14,100.00,1003.63,1021.95,152,6.94,6.94,-66,1
1762550379,2025-11-07 22:19,100.00,1003.61,1021.93,152,6.94,6.94,-67,1
1762550679,2025-11-07 22:24,100.00,1003.60,1021.92,152,7.14,7.15,-66,1
1762550979,2025-11-07 22:29,100.00,1003.59,1021.90,152,7.15,7.16,-67,1
1762551280,2025-11-07 22:34,100.00,1003.65,1021.96,152,7.07,7.07,-67,1
1762551580,2025-11-07 22:39,100.00,1003.62,1021.94,152,7.03,7.03,-67,1
1762551880,2025-11-07 22:44,100.00,1003.63,1021.95,152,7.22,7.23,-67,1
1762552180,2025-11-07 22:49,100.00,1003.58,1021.90,152,6.90,6.90,-67,1
1762552480,2025-11-07 22:54,100.00,1003.61,1021.92,152,7.32,7.33,-67,1
1762552780,2025-11-07 22:59,100.00,1003.63,1021.94,152,7.19,7.20,-68,1
1762553080,2025-11-07 23:04,100.00,1003.65,1021.96,152,7.17,7.18,-68,1
1762553380,2025-11-07 23:09,100.00,1003.61,1021.92,152,7.13,7.14,-68,1
1762553680,2025-11-07 23:14,100.00,1003.62,1021.93,152,6.97,6.97,-68,1
1762553980,2025-11-07 23:19,100.00,1003.64,1021.95,152,6.84,6.84,-68,1
1762554280,2025-11-07 23:24,100.00,1003.67,1021.98,152,6.89,6.89,-68,1
1762554580,2025-11-07 23:29,100.00,1003.69,1022.00,152,6.95,6.95,-68,1
1762554880,2025-11-07 23:34,100.00,1003.63,1021.95,152,7.21,7.22,-67,1
1762555180,2025-11-07 23:39,100.00,1003.62,1021.93,152,7.01,7.01,-67,1
1762555480,2025-11-07 23:44,100.00,1003.55,1021.86,152,7.25,7.26,-67,1
1762555780,2025-11-07 23:49,100.00,1003.53,1021.84,152,7.10,7.10,-67,1
1762556080,2025-11-07 23:54,100.00,1003.51,1021.82,152,7.22,7.23,-67,1
1762556380,2025-11-07 23:59,100.00,1003.57,1021.88,152,7.03,7.03,-66,1