1762556680,2025-11-08 00:04,100.00,1003.50,1021.82,152,7.27,7.28,-67,1
1762556981,2025-11-08 00:09,100.00,1003.46,1021.77,152,7.35,7.36,-68,1
1762557281,2025-11-08 00:14,100.00,1003.39,1021.70,152,7.10,7.10,-68,1
1762557581,2025-11-08 00:19,100.00,1003.38,1021.69,152,6.99,6.99,-68,1
1762557881,2025-11-08 00:24,100.00,1003.27,1021.59,152,7.24,7.25,-68,1
1762558181,2025-11-08 00:29,100.00,1003.18,1021.50,152,7.07,7.07,-67,1
1762558481,2025-11-08 00:34,100.00,1003.24,1021.55,152,7.32,7.33,-68,1
1762558781,2025-11-08 00:39,100.00,1003.13,1021.45,152,7.17,7.18,-66,1
1762559081,2025-11-08 00:44,100.00,1003.18,1021.49,152,7.33,7.34,-67,1
1762559381,2025-11-08 00:49,100.00,1003.20,1021.51,152,7.26,7.27,-67,1
1762559681,2025-11-08 00:54,100.00,1003.15,1021.46,152,7.30,7.31,-68,1
1762559981,2025-11-08 00:59,100.00,1003.19,1021.50,152,6.93,6.93,-66,1
1762560281,2025-11-08 01:04,100.00,1003.15,1021.47,152,7.26,7.27,-68,1
1762560581,2025-11-08 01:09,100.00,1003.17,1021.48,152,7.28,7.29,-67,1
1762560881,2025-11-08 01:14,100.00,1003.18,1021.49,152,7.39,7.40,-68,1
1762561181,2025-11-08 01:19,100.00,1003.15,1021.46,152,7.42,7.43,-67,1
1762561481,2025-11-08 01:24,100.00,1003.18,1021.49,152,7.34,7.35,-67,1
1762561781,2025-11-08 01:29,100.00,1003.16,1021.47,152,7.40,7.41,-68,1
1762562081,2025-11-08 01:34,100.00,1003.14,1021.45,152,7.44,7.45,-68,1
1762562381,2025-11-08 01:39,100.00,1003.08,1021.40,152,7.38,7.39,-68,1
1762562681,2025-11-08 01:44,100.00,1003.09,1021.41,152,7.30,7.31,-68,1
1762562982,2025-11-08 01:49,100.00,1003.05,1021.36,152,7.23,7.24,-68,1
1762563282,2025-11-08 01:54,100.00,1002.99,1021.31,152,7.22,7.23,-67,1
1762563582,2025-11-08 01:59,100.00,1003.00,1021.31,152,7.16,7.17,-67,1
1762563882,2025-11-08 02:04,100.00,1003.02,1021.34,152,7.31,7.32,-68,1
1762564182,2025-11-08 02:09,100.00,1002.89,1021.20,152,7.52,7.53,-68,1
1762564482,2025-11-08 02:14,100.00,1002.86,1021.17,152,7.58,7.59,-66,1
1762564782,2025-11-08 02:19,100.00,1002.83,1021.15,152,7.15,7.16,-67,1
1762565082,2025-11-08 02:24,100.00,1002.72,1021.04,152,6.97,6.97,-68,1
1762565382,2025-11-08 02:29,100.00,1002.80,1021.11,152,7.12,7.13,-68,1
1762565682,2025-11-08 02:34,100.00,1002.75,1021.07,152,7.18,7.19,-68,1
1762565982,2025-11-08 02:39,100.00,1002.77,1021.08,152,7.09,7.09,-68,1
1762566282,2025-11-08 02:44,100.00,1002.71,1021.02,152,7.13,7.14,-68,1
1762566582,2025-11-08 02:49,100.00,1002.78,1021.09,152,7.03,7.03,-68,1
1762566882,2025-11-08 02:54,100.00,1002.79,1021.10,152,7.02,7.02,-67,1
1762567182,2025-11-08 02:59,100.00,1002.77,1021.09,152,7.04,7.04,-67,1
1762567482,2025-11-08 03:04,100.00,1002.74,1021.05,152,7.15,7.16,-68,1
1762567782,2025-11-08 03:09,100.00,1002.60,1020.92,152,7.17,7.18,-68,1
1762568083,2025-11-08 03:14,100.00,1002.69,1021.01,152,7.30,7.31,-68,1
1762568383,2025-11-08 03:19,100.00,1002.63,1020.95,152,7.26,7.27,-68,1
1762568683,2025-11-08 03:24,100.00,1002.66,1020.97,152,7.15,7.16,-68,1
1762568983,2025-11-08 03:29,100.00,1002.68,1021.00,152,7.12,7.13,-68,1
1762569283,2025-11-08 03:34,100.00,1002.63,1020.95,152,6.89,6.89,-67,1
1762569583,2025-11-08 03:39,100.00,1002.64,1020.95,152,6.75,6.75,-68,1
1762569883,2025-11-08 03:44,100.00,1002.57,1020.88,152,7.14,7.15,-68,1
1762570183,2025-11-08 03:49,100.00,1002.56,1020.88,152,7.08,7.08,-67,1
1762570483,2025-11-08 03:54,100.00,1002.54,1020.85,152,6.79,6.79,-68,1
1762570783,2025-11-08 03:59,100.00,1002.54,1020.85,152,6.74,6.74,-67,1
1762571083,2025-11-08 04:04,100.00,1002.52,1020.83,152,6.67,6.67,-67,1
1762571383,2025-11-08 04:09,100.00,1002.47,1020.79,152,6.89,6.89,-68,1
1762571683,2025-11-08 04:14,100.00,1002.50,1020.81,152,6.83,6.83,-68,1
1762571983,2025-11-08 04:19,100.00,1002.44,1020.75,152,6.89,6.89,-68,1
1762572283,2025-11-08 04:24,100.00,1002.47,1020.79,152,6.83,6.83,-67,1
1762572583,2025-11-08 04:29,100.00,1002.43,1020.75,152,6.75,6.75,-67,1
1762572883,2025-11-08 04:34,100.00,1002.57,1020.88,152,6.80,6.80,-66,1
1762573183,2025-11-08 04:39,100.00,1002.40,1020.72,152,6.85,6.85,-66,1
1762573484,2025-11-08 04:44,100.00,1002.43,1020.74,152,6.71,6.71,-67,1
1762573784,2025-11-08 04:49,100.00,1002.37,1020.69,152,6.91,6.91,-67,1
1762574084,2025-11-08 04:54,100.00,1002.36,1020.67,152,6.75,6.75,-67,1
1762574384,2025-11-08 04:59,100.00,1002.36,1020.67,152,6.83,6.83,-67,1
1762574684,2025-11-08 05:04,100.00,1002.40,1020.71,152,6.75,6.75,-66,1
1762574984,2025-11-08 05:09,100.00,1002.40,1020.71,152,6.80,6.80,-68,1
1762575284,2025-11-08 05:14,100.00,1002.42,1020.73,152,6.84,6.84,-66,1
1762575584,2025-11-08 05:19,100.00,1002.43,1020.75,152,6.84,6.84,-67,1
1762575884,2025-11-08 05:24,100.00,1002.42,1020.73,152,6.92,6.92,-68,1
1762576184,2025-11-08 05:29,100.00,1002.38,1020.70,152,6.97,6.97,-67,1
1762576484,2025-11-08 05:34,100.00,1002.41,1020.72,152,6.78,6.78,-67,1
1762576784,2025-11-08 05:39,100.00,1002.41,1020.72,152,6.54,6.54,-67,1
1762577084,2025-11-08 05:44,100.00,1002.42,1020.74,152,6.64,6.64,-68,1
1762577384,2025-11-08 05:49,100.00,1002.36,1020.67,152,6.67,6.67,-68,1
1762577684,2025-11-08 05:54,100.00,1002.36,1020.67,152,6.74,6.74,-67,1
1762577984,2025-11-08 05:59,100.00,1002.38,1020.70,152,6.68,6.68,-66,1
1762578284,2025-11-08 06:04,100.00,1002.40,1020.72,152,6.68,6.68,-68,1
1762578585,2025-11-08 06:09,100.00,1002.45,1020.76,152,6.57,6.57,-67,1
1762578885,2025-11-08 06:14,100.00,1002.51,1020.83,152,6.61,6.61,-69,1
1762579185,2025-11-08 06:19,100.00,1002.53,1020.84,152,6.68,6.68,-68,1
1762579485,2025-11-08 06:24,100.00,1002.53,1020.85,152,6.74,6.74,-68,1
1762579785,2025-11-08 06:29,100.00,1002.55,1020.86,152,6.70,6.70,-67,1
1762580085,2025-11-08 06:34,100.00,1002.59,1020.90,152,6.71,6.71,-66,1
1762580385,2025-11-08 06:39,100.00,1002.64,1020.95,152,6.40,6.40,-67,1
1762580685,2025-11-08 06:44,100.00,1002.60,1020.91,152,6.52,6.52,-66,1
1762580985,2025-11-08 06:49,100.00,1002.67,1020.98,152,6.36,6.36,-66,1
1762581285,2025-11-08 06:54,100.00,1002.68,1020.99,152,6.51,6.51,-67,1
1762581585,2025-11-08 06:59,100.00,1002.65,1020.96,152,6.66,6.66,-68,1
1762581885,2025-11-08 07:04,100.00,1002.67,1020.98,152,6.66,6.66,-68,1
1762582185,2025-11-08 07:09,100.00,1002.63,1020.94,152,6.65,6.65,-67,1
1762582485,2025-11-08 07:14,100.00,1002.60,1020.91,152,6.67,6.67,-68,1
1762582785,2025-11-08 07:19,100.00,1002.61,1020.92,152,6.66,6.66,-68,1
1762583085,2025-11-08 07:24,100.00,1002.66,1020.98,152,6.77,6.77,-67,1
1762583385,2025-11-08 07:29,100.00,1002.68,1020.99,152,6.81,6.81,-67,1
1762583685,2025-11-08 07:34,100.00,1002.77,1021.09,152,7.03,7.03,-68,1
1762583986,2025-11-08 07:39,100.00,1002.76,1021.07,152,6.98,6.98,-68,1
1762584286,2025-11-08 07:44,100.00,1002.76,1021.07,152,7.15,7.16,-68,1
1762584586,2025-11-08 07:49,100.00,1002.78,1021.10,152,6.77,6.77,-67,1
1762584886,2025-11-08 07:54,100.00,1002.75,1021.07,152,7.05,7.05,-67,1
1762585186,2025-11-08 07:59,100.00,1002.81,1021.12,152,7.14,7.15,-68,1
1762585486,2025-11-08 08:04,100.00,1002.82,1021.13,152,6.85,6.85,-68,1
1762585786,2025-11-08 08:09,100.00,1002.78,1021.09,152,6.90,6.90,-67,1
1762586086,2025-11-08 08:14,100.00,1002.77,1021.08,152,7.16,7.17,-67,1
1762586386,2025-11-08 08:19,100.00,1002.82,1021.13,152,7.08,7.08,-67,1
1762586686,2025-11-08 08:24,100.00,1002.79,1021.10,152,7.37,7.38,-66,1
1762586986,2025-11-08 08:29,100.00,1002.79,1021.10,152,7.23,7.24,-67,1
1762587286,2025-11-08 08:34,100.00,1002.87,1021.18,152,7.18,7.19,-65,1
1762587586,2025-11-08 08:39,100.00,1002.82,1021.13,152,7.17,7.18,-66,1
1762587886,2025-11-08 08:44,100.00,1002.84,1021.16,152,6.82,6.82,-66,1
1762588186,2025-11-08 08:49,100.00,1002.76,1021.07,152,6.79,6.79,-67,1
1762588486,2025-11-08 08:54,100.00,1002.81,1021.12,152,6.42,6.42,-67,1
1762588786,2025-11-08 08:59,100.00,1002.74,1021.05,152,6.96,6.96,-68,1
1762589087,2025-11-08 09:04,100.00,1002.71,1021.02,152,7.06,7.06,-67,1
1762589387,2025-11-08 09:09,100.00,1002.68,1020.99,152,7.17,7.18,-68,1
1762589687,2025-11-08 09:14,100.00,1002.77,1021.09,152,6.94,6.94,-68,1
1762589987,2025-11-08 09:19,100.00,1002.74,1021.06,152,6.89,6.89,-66,1
1762590287,2025-11-08 09:24,100.00,1002.68,1020.99,152,6.97,6.97,-68,1
1762590587,2025-11-08 09:29,100.00,1002.75,1021.06,152,6.97,6.97,-67,1
1762590887,2025-11-08 09:34,100.00,1002.77,1021.08,152,7.11,7.11,-67,1
1762591187,2025-11-08 09:39,100.00,1002.81,1021.12,152,7.32,7.33,-67,1
1762591487,2025-11-08 09:44,100.00,1002.80,1021.12,152,7.26,7.27,-68,1
1762591787,2025-11-08 09:49,100.00,1002.90,1021.22,152,6.97,6.97,-67,1
1762592087,2025-11-08 09:54,100.00,1002.80,1021.11,152,7.22,7.23,-68,1
1762592387,2025-11-08 09:59,100.00,1002.87,1021.18,152,7.25,7.26,-67,1
1762592687,2025-11-08 10:04,100.00,1002.78,1021.10,152,7.33,7.34,-68,1
1762592987,2025-11-08 10:09,100.00,1002.87,1021.18,152,7.36,7.37,-66,1
1762593287,2025-11-08 10:14,100.00,1002.81,1021.12,152,7.02,7.02,-68,1
1762593587,2025-11-08 10:19,100.00,1002.74,1021.05,152,7.20,7.21,-67,1
1762593887,2025-11-08 10:24,100.00,1002.73,1021.04,152,6.91,6.91,-67,1
1762594188,2025-11-08 10:29,100.00,1002.71,1021.02,152,7.06,7.06,-67,1
1762594488,2025-11-08 10:34,100.00,1002.68,1021.00,152,7.12,7.13,-67,1
1762594788,2025-11-08 10:39,100.00,1002.63,1020.95,152,7.09,7.09,-67,1
1762595088,2025-11-08 10:44,100.00,1002.69,1021.00,152,7.33,7.34,-68,1
1762595388,2025-11-08 10:49,100.00,1002.71,1021.03,152,7.35,7.36,-68,1
1762595688,2025-11-08 10:54,100.00,1002.63,1020.94,152,7.73,7.74,-67,1
1762595988,2025-11-08 10:59,100.00,1002.60,1020.92,152,7.25,7.26,-67,1
1762596288,2025-11-08 11:04,100.00,1002.64,1020.96,152,7.37,7.38,-67,1
1762596588,2025-11-08 11:09,100.00,1002.58,1020.89,152,7.02,7.02,-67,1
1762596888,2025-11-08 11:14,100.00,1002.56,1020.87,152,7.05,7.05,-67,1
1762597188,2025-11-08 11:19,100.00,1002.49,1020.80,152,7.38,7.39,-68,1
1762597488,2025-11-08 11:24,100.00,1002.54,1020.86,152,7.20,7.21,-67,1
1762597788,2025-11-08 11:29,100.00,1002.67,1020.99,152,7.03,7.03,-68,1
1762598088,2025-11-08 11:34,100.00,1002.53,1020.84,152,7.41,7.42,-68,1
1762598388,2025-11-08 11:39,100.00,1002.43,1020.74,152,7.55,7.56,-67,1
1762598688,2025-11-08 11:44,100.00,1002.37,1020.68,152,7.71,7.72,-68,1
1762598988,2025-11-08 11:49,100.00,1002.38,1020.69,152,7.24,7.25,-67,1
1762599289,2025-11-08 11:54,100.00,1002.36,1020.67,152,7.56,7.57,-65,1
1762599589,2025-11-08 11:59,100.00,1002.29,1020.61,152,7.36,7.37,-67,1
1762599889,2025-11-08 12:04,100.00,1002.25,1020.56,152,7.51,7.52,-66,1
1762600189,2025-11-08 12:09,100.00,1002.30,1020.62,152,7.20,7.21,-68,1
1762600489,2025-11-08 12:14,100.00,1002.14,1020.45,152,7.35,7.36,-68,1
1762600789,2025-11-08 12:19,100.00,1002.31,1020.62,152,7.47,7.48,-68,1
1762601089,2025-11-08 12:24,100.00,1002.26,1020.57,152,7.48,7.49,-68,1
1762601389,2025-11-08 12:29,100.00,1002.29,1020.60,152,7.35,7.36,-68,1
1762601689,2025-11-08 12:34,100.00,1002.22,1020.54,152,7.01,7.01,-68,1
1762601989,2025-11-08 12:39,100.00,1002.12,1020.43,152,7.07,7.07,-67,1
1762602289,2025-11-08 12:44,100.00,1002.10,1020.42,152,7.15,7.16,-66,1
1762602589,2025-11-08 12:49,100.00,1002.11,1020.42,152,7.49,7.50,-67,1
1762602889,2025-11-08 12:54,100.00,1002.03,1020.35,152,7.53,7.54,-68,1
1762603189,2025-11-08 12:59,100.00,1002.09,1020.40,152,7.36,7.37,-68,1
1762603489,2025-11-08 13:04,100.00,1001.98,1020.30,152,7.41,7.42,-68,1
1762603789,2025-11-08 13:09,100.00,1001.92,1020.23,152,7.00,7.00,-67,1
1762604090,2025-11-08 13:14,100.00,1001.91,1020.22,152,7.35,7.36,-66,1
1762604390,2025-11-08 13:19,100.00,1001.95,1020.27,152,6.84,6.84,-67,1
1762604690,2025-11-08 13:24,100.00,1001.86,1020.17,152,7.18,7.19,-69,1
1762604990,2025-11-08 13:29,100.00,1001.86,1020.17,152,7.37,7.38,-67,1
1762605290,2025-11-08 13:34,100.00,1001.85,1020.16,152,7.14,7.15,-67,1
1762605590,2025-11-08 13:39,100.00,1001.87,1020.19,152,7.33,7.34,-68,1
1762605890,2025-11-08 13:44,100.00,1001.97,1020.29,152,7.01,7.01,-67,1
1762606190,2025-11-08 13:49,100.00,1001.89,1020.20,152,7.32,7.33,-67,1
1762606490,2025-11-08 13:54,100.00,1001.77,1020.09,152,7.15,7.16,-67,1
1762606790,2025-11-08 13:59,100.00,1001.87,1020.18,152,7.35,7.36,-67,1
1762607090,2025-11-08 14:04,100.00,1001.80,1020.11,152,7.06,7.06,-67,1
1762607390,2025-11-08 14:09,100.00,1001.77,1020.09,152,7.15,7.16,-67,1
1762607690,2025-11-08 14:14,100.00,1001.62,1019.93,152,7.26,7.27,-67,1
1762607990,2025-11-08 14:19,100.00,1001.54,1019.85,152,7.63,7.64,-67,1
1762608290,2025-11-08 14:24,100.00,1001.61,1019.93,152,7.48,7.49,-67,1
1762608590,2025-11-08 14:29,100.00,1001.74,1020.05,152,7.04,7.04,-66,1
1762608890,2025-11-08 14:34,100.00,1001.71,1020.03,152,7.37,7.38,-67,1
1762609190,2025-11-08 14:39,100.00,1001.73,1020.04,152,7.42,7.43,-67,1
1762609491,2025-11-08 14:44,100.00,1001.67,1019.99,152,7.46,7.47,-67,1
1762609791,2025-11-08 14:49,100.00,1001.61,1019.92,152,7.55,7.56,-67,1
1762610091,2025-11-08 14:54,100.00,1001.64,1019.95,152,7.50,7.51,-67,1
1762610391,2025-11-08 14:59,100.00,1001.55,1019.86,152,6.99,6.99,-67,1
1762610691,2025-11-08 15:04,100.00,1001.59,1019.91,152,7.11,7.11,-67,1
1762610991,2025-11-08 15:09,100.00,1001.57,1019.88,152,7.46,7.47,-67,1
1762611291,2025-11-08 15:14,100.00,1001.51,1019.82,152,7.18,7.19,-66,1
1762611591,2025-11-08 15:19,100.00,1001.53,1019.84,152,7.29,7.30,-68,1
1762611891,2025-11-08 15:24,100.00,1001.49,1019.80,152,6.92,6.92,-67,1
1762612191,2025-11-08 15:29,100.00,1001.54,1019.85,152,6.89,6.89,-67,1
1762612491,2025-11-08 15:34,100.00,1001.45,1019.76,152,7.03,7.03,-67,1
1762612791,2025-11-08 15:39,100.00,1001.45,1019.77,152,6.94,6.94,-67,1
1762613091,2025-11-08 15:44,100.00,1001.50,1019.82,152,6.79,6.79,-68,1
1762613391,2025-11-08 15:49,100.00,1001.52,1019.83,152,6.60,6.60,-67,1
1762613691,2025-11-08 15:54,100.00,1001.43,1019.74,152,6.68,6.68,-68,1
1762613991,2025-11-08 15:59,100.00,1001.48,1019.79,152,6.43,6.43,-67,1
1762614291,2025-11-08 16:04,100.00,1001.65,1019.96,152,6.74,6.74,-67,1
1762614592,2025-11-08 16:09,100.00,1001.51,1019.82,152,6.65,6.65,-68,1
1762614892,2025-11-08 16:14,100.00,1001.58,1019.89,152,6.65,6.65,-67,1
1762615192,2025-11-08 16:19,100.00,1001.60,1019.91,152,6.38,6.38,-67,1
1762615492,2025-11-08 16:24,100.00,1001.61,1019.92,152,6.49,6.49,-67,1
1762615792,2025-11-08 16:29,100.00,1001.57,1019.88,152,6.62,6.62,-68,1
1762616092,2025-11-08 16:34,100.00,1001.65,1019.96,152,6.37,6.37,-67,1
1762616392,2025-11-08 16:39,100.00,1001.57,1019.88,152,6.31,6.31,-67,1
1762616692,2025-11-08 16:44,100.00,1001.55,1019.86,152,6.41,6.41,-67,1
1762616992,2025-11-08 16:49,100.00,1001.48,1019.79,152,6.59,6.59,-67,1
1762617292,2025-11-08 16:54,100.00,1001.54,1019.86,152,6.50,6.50,-67,1
1762617592,2025-11-08 16:59,100.00,1001.53,1019.85,152,6.54,6.54,-67,1
1762617892,2025-11-08 17:04,100.00,1001.58,1019.90,152,6.42,6.42,-67,1
1762618192,2025-11-08 17:09,100.00,1001.61,1019.92,152,6.41,6.41,-67,1
1762618492,2025-11-08 17:14,100.00,1001.62,1019.94,152,6.49,6.49,-67,1
1762618793,2025-11-08 17:19,100.00,1001.68,1020.00,152,6.45,6.45,-66,1
1762619093,2025-11-08 17:24,100.00,1001.69,1020.00,152,6.51,6.51,-66,1
1762619393,2025-11-08 17:29,100.00,1001.78,1020.09,152,6.39,6.39,-67,1
1762619693,2025-11-08 17:34,100.00,1001.76,1020.08,152,6.54,6.54,-66,1
1762619993,2025-11-08 17:39,100.00,1001.71,1020.02,152,6.61,6.61,-67,1
1762620293,2025-11-08 17:44,100.00,1001.78,1020.09,152,6.42,6.42,-67,1
1762620593,2025-11-08 17:49,100.00,1001.81,1020.12,152,6.38,6.38,-67,1
1762620893,2025-11-08 17:54,100.00,1001.73,1020.05,152,6.27,6.27,-67,1
1762621193,2025-11-08 17:59,100.00,1001.82,1020.13,152,6.40,6.40,-68,1
1762621493,2025-11-08 18:04,100.00,1001.74,1020.06,152,6.57,6.57,-68,1
1762621793,2025-11-08 18:09,100.00,1001.75,1020.07,152,6.50,6.50,-67,1
1762622093,2025-11-08 18:14,100.00,1001.63,1019.94,152,6.42,6.42,-67,1
1762622393,2025-11-08 18:19,100.00,1001.74,1020.06,152,6.34,6.34,-67,1
1762622693,2025-11-08 18:24,100.00,1001.74,1020.05,152,6.27,6.27,-66,1
1762622993,2025-11-08 18:29,100.00,1001.73,1020.04,152,6.32,6.32,-67,1
1762623293,2025-11-08 18:34,100.00,1001.70,1020.01,152,6.19,6.19,-67,1
1762623593,2025-11-08 18:39,100.00,1001.76,1020.08,152,5.97,5.97,-67,1
1762623893,2025-11-08 18:44,100.00,1001.69,1020.00,152,5.96,5.96,-67,1
1762624194,2025-11-08 18:49,100.00,1001.70,1020.01,152,6.23,6.23,-67,1
1762624494,2025-11-08 18:54,100.00,1001.71,1020.03,152,6.53,6.53,-67,1
1762625400,2025-11-08 19:10,100.00,1001.74,1020.05,152,6.17,6.17,-66,1
1762625700,2025-11-08 19:15,100.00,1001.75,1020.07,152,6.27,6.27,-66,1
1762626000,2025-11-08 19:20,100.00,1001.80,1020.11,152,6.11,6.11,-67,1
1762626300,2025-11-08 19:25,100.00,1001.78,1020.09,152,6.05,6.05,-66,1
1762626600,2025-11-08 19:30,100.00,1001.88,1020.19,152,6.00,6.00,-68,1
1762626900,2025-11-08 19:35,100.00,1001.86,1020.18,152,5.91,5.91,-66,1
1762627200,2025-11-08 19:40,100.00,1001.89,1020.20,152,6.05,6.05,-67,1
1762627500,2025-11-08 19:45,100.00,1001.89,1020.20,152,6.14,6.14,-67,1
1762627800,2025-11-08 19:50,100.00,1001.87,1020.18,152,6.26,6.26,-66,1
1762628100,2025-11-08 19:55,100.00,1001.85,1020.16,152,6.21,6.21,-66,1
1762628400,2025-11-08 20:00,100.00,1001.85,1020.17,152,6.21,6.21,-67,1
1762628700,2025-11-08 20:05,100.00,1001.86,1020.18,152,6.33,6.33,-67,1
1762629001,2025-11-08 20:10,100.00,1001.89,1020.20,152,6.28,6.28,-67,1
1762629301,2025-11-08 20:15,100.00,1001.81,1020.12,152,6.53,6.53,-67,1
1762629601,2025-11-08 20:20,100.00,1001.81,1020.12,152,6.28,6.28,-66,1
1762629901,2025-11-08 20:25,100.00,1001.79,1020.11,152,6.39,6.39,-67,1
1762630201,2025-11-08 20:30,100.00,1001.74,1020.06,152,6.35,6.35,-67,1
1762630501,2025-11-08 20:35,100.00,1001.74,1020.05,152,6.34,6.34,-66,1
1762630801,2025-11-08 20:40,100.00,1001.78,1020.09,152,6.09,6.09,-67,1
1762631101,2025-11-08 20:45,100.00,1001.77,1020.08,152,6.41,6.41,-68,1
1762631401,2025-11-08 20:50,100.00,1001.75,1020.06,152,6.51,6.51,-67,1
1762631701,2025-11-08 20:55,100.00,1001.77,1020.08,152,6.41,6.41,-67,1
1762632001,2025-11-08 21:00,100.00,1001.69,1020.00,152,6.29,6.29,-67,1
1762632301,2025-11-08 21:05,100.00,1001.74,1020.05,152,6.27,6.27,-67,1
1762632601,2025-11-08 21:10,100.00,1001.75,1020.07,152,6.29,6.29,-68,1
1762632901,2025-11-08 21:15,100.00,1001.68,1019.99,152,6.46,6.46,-68,1
1762633201,2025-11-08 21:20,100.00,1001.65,1019.97,152,6.18,6.18,-68,1
1762633501,2025-11-08 21:25,100.00,1001.66,1019.98,152,6.52,6.52,-68,1
1762633801,2025-11-08 21:30,100.00,1001.63,1019.95,152,6.34,6.34,-67,1
1762634101,2025-11-08 21:35,100.00,1001.67,1019.98,152,6.27,6.27,-67,1
1762634402,2025-11-08 21:40,100.00,1001.64,1019.95,152,6.12,6.12,-66,1
1762634702,2025-11-08 21:45,100.00,1001.60,1019.91,152,6.44,6.44,-67,1
1762635002,2025-11-08 21:50,100.00,1001.60,1019.91,152,6.43,6.43,-67,1
1762635302,2025-11-08 21:55,100.00,1001.63,1019.95,152,6.44,6.44,-68,1
1762635602,2025-11-08 22:00,100.00,1001.59,1019.90,152,6.44,6.44,-67,1
1762635902,2025-11-08 22:05,100.00,1001.61,1019.92,152,6.46,6.46,-68,1
1762636202,2025-11-08 22:10,100.00,1001.53,1019.85,152,6.38,6.38,-67,1
1762636502,2025-11-08 22:15,100.00,1001.55,1019.86,152,6.25,6.25,-67,1
1762636802,2025-11-08 22:20,100.00,1001.63,1019.95,152,6.13,6.13,-68,1
1762637102,2025-11-08 22:25,100.00,1001.56,1019.88,152,6.26,6.26,-67,1
1762637402,2025-11-08 22:30,100.00,1001.49,1019.81,152,6.41,6.41,-67,1
1762637702,2025-11-08 22:35,100.00,1001.49,1019.80,152,6.23,6.23,-66,1
1762638002,2025-11-08 22:40,100.00,1001.44,1019.76,152,6.34,6.34,-67,1
1762638302,2025-11-08 22:45,100.00,1001.46,1019.77,152,6.32,6.32,-67,1
1762638602,2025-11-08 22:50,100.00,1001.57,1019.88,152,6.09,6.09,-67,1
1762638902,2025-11-08 22:55,100.00,1001.51,1019.82,152,6.16,6.16,-66,1
1762639202,2025-11-08 23:00,100.00,1001.54,1019.85,152,6.33,6.33,-68,1
1762639503,2025-11-08 23:05,100.00,1001.57,1019.89,152,6.18,6.18,-67,1
1762639803,2025-11-08 23:10,100.00,1001.54,1019.85,152,6.19,6.19,-68,1
1762640103,2025-11-08 23:15,100.00,1001.50,1019.82,152,6.29,6.29,-67,1
1762640403,2025-11-08 23:20,100.00,1001.52,1019.83,152,6.38,6.38,-68,1
1762640703,2025-11-08 23:25,100.00,1001.51,1019.82,152,6.32,6.32,-68,1
1762641003,2025-11-08 23:30,100.00,1001.42,1019.73,152,6.19,6.19,-67,1
1762641303,2025-11-08 23:35,100.00,1001.40,1019.72,152,6.13,6.13,-67,1
1762641603,2025-11-08 23:40,100.00,1001.47,1019.79,152,6.25,6.25,-68,1
1762641903,2025-11-08 23:45,100.00,1001.33,1019.64,152,6.22,6.22,-67,1
1762642203,2025-11-08 23:50,100.00,1001.34,1019.65,152,6.24,6.24,-68,1
1762642503,2025-11-08 23:55,100.00,1001.28,1019.59,152,6.44,6.44,-67,1