1762642803,2025-11-09 00:00,100.00,1001.20,1019.51,152,6.51,6.51,-67,1
1762643103,2025-11-09 00:05,100.00,1001.09,1019.40,152,6.61,6.61,-66,1
1762643403,2025-11-09 00:10,100.00,1001.07,1019.38,152,6.42,6.42,-66,1
1762643703,2025-11-09 00:15,100.00,1001.11,1019.43,152,6.39,6.39,-68,1
1762644003,2025-11-09 00:20,100.00,1001.11,1019.42,152,6.42,6.42,-67,1
1762644304,2025-11-09 00:25,100.00,1001.07,1019.38,152,6.42,6.42,-68,1
1762644604,2025-11-09 00:30,100.00,1001.04,1019.35,152,6.70,6.70,-68,1
1762644904,2025-11-09 00:35,100.00,1001.00,1019.31,152,6.66,6.66,-68,1
1762645204,2025-11-09 00:40,100.00,1000.93,1019.24,152,6.79,6.79,-67,1
1762645504,2025-11-09 00:45,100.00,1000.96,1019.27,152,6.64,6.64,-68,1
1762645804,2025-11-09 00:50,100.00,1000.95,1019.26,152,6.76,6.76,-68,1
1762646104,2025-11-09 00:55,100.00,1000.91,1019.23,152,6.66,6.66,-68,1
1762646404,2025-11-09 01:00,100.00,1000.83,1019.15,152,6.69,6.69,-68,1
1762646704,2025-11-09 01:05,100.00,1000.77,1019.08,152,6.49,6.49,-67,1
1762647004,2025-11-09 01:10,100.00,1000.81,1019.12,152,6.58,6.58,-68,1
1762647304,2025-11-09 01:15,100.00,1000.74,1019.05,152,6.61,6.61,-67,1
1762647604,2025-11-09 01:20,100.00,1000.69,1019.00,152,6.82,6.82,-67,1
1762647904,2025-11-09 01:25,100.00,1000.61,1018.93,152,6.85,6.85,-68,1
1762648204,2025-11-09 01:30,100.00,1000.58,1018.90,152,6.79,6.79,-68,1
1762648504,2025-11-09 01:35,100.00,1000.58,1018.89,152,6.81,6.81,-68,1
1762648804,2025-11-09 01:40,100.00,1000.53,1018.85,152,6.73,6.73,-68,1
1762649105,2025-11-09 01:45,100.00,1000.51,1018.83,152,6.72,6.72,-68,1
1762649405,2025-11-09 01:50,100.00,1000.55,1018.86,152,6.79,6.79,-68,1
1762649705,2025-11-09 01:55,100.00,1000.45,1018.76,152,6.78,6.78,-67,1
1762650005,2025-11-09 02:00,100.00,1000.44,1018.76,152,6.75,6.75,-67,1
1762650305,2025-11-09 02:05,100.00,1000.43,1018.74,152,6.81,6.81,-69,1
1762650605,2025-11-09 02:10,100.00,1000.36,1018.68,152,6.88,6.88,-67,1
1762650905,2025-11-09 02:15,100.00,1000.38,1018.70,152,6.90,6.90,-68,1
1762651205,2025-11-09 02:20,100.00,1000.31,1018.63,152,6.99,6.99,-67,1
1762651505,2025-11-09 02:25,100.00,1000.26,1018.57,152,6.94,6.94,-67,1
1762651805,2025-11-09 02:30,100.00,1000.20,1018.51,152,6.91,6.91,-67,1
1762652105,2025-11-09 02:35,100.00,1000.20,1018.51,152,6.85,6.85,-67,1
1762652405,2025-11-09 02:40,100.00,1000.17,1018.48,152,6.95,6.95,-67,1
1762652705,2025-11-09 02:45,100.00,1000.18,1018.49,152,6.94,6.94,-67,1
1762653005,2025-11-09 02:50,100.00,1000.22,1018.53,152,6.94,6.94,-67,1
1762653305,2025-11-09 02:55,100.00,1000.23,1018.54,152,6.93,6.93,-67,1
1762653605,2025-11-09 03:00,100.00,1000.21,1018.53,152,6.88,6.88,-67,1
1762653905,2025-11-09 03:05,100.00,1000.13,1018.45,152,6.81,6.81,-66,1
1762654205,2025-11-09 03:10,100.00,1000.15,1018.47,152,6.89,6.89,-67,1
1762654506,2025-11-09 03:15,100.00,1000.12,1018.44,152,7.01,7.01,-67,1
1762654806,2025-11-09 03:20,100.00,1000.06,1018.38,152,6.97,6.97,-68,1
1762655106,2025-11-09 03:25,100.00,1000.05,1018.36,152,7.06,7.06,-67,1
1762655406,2025-11-09 03:30,100.00,1000.01,1018.32,152,6.93,6.93,-68,1
1762655706,2025-11-09 03:35,100.00,999.95,1018.26,152,6.94,6.94,-68,1
1762656006,2025-11-09 03:40,100.00,999.88,1018.19,152,6.78,6.78,-68,1
1762656306,2025-11-09 03:45,100.00,999.83,1018.14,152,6.74,6.74,-68,1
1762656606,2025-11-09 03:50,100.00,999.80,1018.11,152,6.75,6.75,-68,1
1762656906,2025-11-09 03:55,100.00,999.75,1018.07,152,6.74,6.74,-68,1
1762657206,2025-11-09 04:00,100.00,999.72,1018.03,152,6.74,6.74,-68,1
1762657506,2025-11-09 04:05,100.00,999.68,1018.00,152,6.88,6.88,-67,1
1762657806,2025-11-09 04:10,100.00,999.69,1018.01,152,6.77,6.77,-68,1
1762658106,2025-11-09 04:15,100.00,999.73,1018.05,152,6.89,6.89,-68,1
1762658406,2025-11-09 04:20,100.00,999.68,1018.00,152,6.80,6.80,-67,1
1762658706,2025-11-09 04:25,100.00,999.69,1018.01,152,6.81,6.81,-68,1
1762659006,2025-11-09 04:30,100.00,999.71,1018.02,152,6.88,6.88,-69,1
1762659306,2025-11-09 04:35,100.00,999.67,1017.98,152,6.96,6.96,-68,1
1762659607,2025-11-09 04:40,100.00,999.61,1017.92,152,6.87,6.87,-68,1
1762659907,2025-11-09 04:45,100.00,999.56,1017.88,152,6.86,6.86,-68,1
1762660207,2025-11-09 04:50,100.00,999.51,1017.82,152,6.89,6.89,-68,1
1762660507,2025-11-09 04:55,100.00,999.48,1017.79,152,6.91,6.91,-68,1
1762660807,2025-11-09 05:00,100.00,999.46,1017.77,152,6.89,6.89,-67,1
1762661107,2025-11-09 05:05,100.00,999.50,1017.81,152,7.06,7.06,-68,1
1762661407,2025-11-09 05:10,100.00,999.50,1017.81,152,7.00,7.00,-67,1
1762661707,2025-11-09 05:15,100.00,999.48,1017.79,152,6.94,6.94,-68,1
1762662007,2025-11-09 05:20,100.00,999.47,1017.78,152,6.85,6.85,-68,1
1762662307,2025-11-09 05:25,100.00,999.51,1017.83,152,7.03,7.03,-68,1
1762662607,2025-11-09 05:30,100.00,999.50,1017.81,152,6.97,6.97,-67,1
1762662907,2025-11-09 05:35,100.00,999.46,1017.78,152,6.97,6.97,-68,1
1762663207,2025-11-09 05:40,100.00,999.43,1017.74,152,6.96,6.96,-67,1
1762663507,2025-11-09 05:45,100.00,999.49,1017.80,152,7.00,7.00,-68,1
1762663807,2025-11-09 05:50,100.00,999.46,1017.77,152,7.01,7.01,-67,1
1762664107,2025-11-09 05:55,100.00,999.41,1017.72,152,6.91,6.91,-68,1
1762664407,2025-11-09 06:00,100.00,999.39,1017.71,152,7.06,7.06,-68,1
1762665007,2025-11-09 06:10,100.00,999.40,1017.72,152,7.19,7.20,-66,1
1762665308,2025-11-09 06:15,100.00,999.44,1017.76,152,7.21,7.22,-68,1
1762665608,2025-11-09 06:20,100.00,999.38,1017.70,152,7.11,7.11,-68,1
1762666208,2025-11-09 06:30,100.00,999.29,1017.61,152,6.91,6.91,-67,1
1762666508,2025-11-09 06:35,100.00,999.36,1017.67,152,7.00,7.00,-66,1
1762666808,2025-11-09 06:40,100.00,999.37,1017.68,152,7.01,7.01,-67,1
1762667108,2025-11-09 06:45,100.00,999.43,1017.74,152,7.03,7.03,-67,1
1762667408,2025-11-09 06:50,100.00,999.43,1017.75,152,7.08,7.08,-66,1
1762667708,2025-11-09 06:55,100.00,999.46,1017.78,152,7.12,7.13,-66,1
1762668008,2025-11-09 07:00,100.00,999.51,1017.82,152,7.10,7.10,-67,1
1762668308,2025-11-09 07:05,100.00,999.57,1017.89,152,7.08,7.08,-68,1
1762668908,2025-11-09 07:15,100.00,999.68,1017.99,152,6.84,6.84,-67,1
1762669208,2025-11-09 07:20,100.00,999.68,1017.99,152,6.96,6.96,-67,1
1762669508,2025-11-09 07:25,100.00,999.67,1017.99,152,7.09,7.09,-68,1
1762669808,2025-11-09 07:30,100.00,999.69,1018.00,152,7.07,7.07,-67,1
1762670108,2025-11-09 07:35,100.00,999.70,1018.01,152,6.99,6.99,-68,1
1762670409,2025-11-09 07:40,100.00,999.69,1018.01,152,7.10,7.10,-68,1
1762670709,2025-11-09 07:45,100.00,999.66,1017.97,152,7.24,7.25,-67,1
1762671009,2025-11-09 07:50,100.00,999.65,1017.96,152,7.24,7.25,-67,1
1762671309,2025-11-09 07:55,100.00,999.65,1017.96,152,7.26,7.27,-68,1
1762671609,2025-11-09 08:00,100.00,999.63,1017.94,152,7.27,7.28,-68,1
1762671909,2025-11-09 08:05,100.00,999.61,1017.92,152,7.36,7.37,-68,1
1762672209,2025-11-09 08:10,100.00,999.62,1017.93,152,7.47,7.48,-68,1
1762672509,2025-11-09 08:15,100.00,999.72,1018.03,152,7.41,7.42,-68,1
1762672809,2025-11-09 08:20,100.00,999.70,1018.01,152,7.39,7.40,-67,1
1762673109,2025-11-09 08:25,100.00,999.67,1017.98,152,7.37,7.38,-67,1
1762673409,2025-11-09 08:30,100.00,999.70,1018.01,152,7.37,7.38,-67,1
1762673709,2025-11-09 08:35,100.00,999.73,1018.04,152,7.54,7.55,-69,1
1762674009,2025-11-09 08:40,100.00,999.79,1018.10,152,7.62,7.63,-67,1
1762674309,2025-11-09 08:45,100.00,999.82,1018.13,152,7.10,7.10,-68,1
1762674609,2025-11-09 08:50,100.00,999.81,1018.12,152,7.43,7.44,-67,1
1762674909,2025-11-09 08:55,100.00,999.77,1018.08,152,7.54,7.55,-67,1
1762675209,2025-11-09 09:00,100.00,999.74,1018.05,152,7.43,7.44,-67,1
1762675510,2025-11-09 09:05,100.00,999.80,1018.12,152,7.63,7.64,-68,1
1762675810,2025-11-09 09:10,100.00,999.79,1018.10,152,7.30,7.31,-67,1
1762676110,2025-11-09 09:15,100.00,999.87,1018.19,152,7.42,7.43,-66,1
1762676410,2025-11-09 09:20,100.00,999.88,1018.19,152,7.31,7.32,-66,1
1762676710,2025-11-09 09:25,100.00,999.83,1018.14,152,7.69,7.70,-67,1
1762677010,2025-11-09 09:30,100.00,999.69,1018.00,152,7.84,7.85,-66,1
1762677310,2025-11-09 09:35,100.00,999.75,1018.06,152,7.97,7.98,-67,1
1762677610,2025-11-09 09:40,100.00,999.79,1018.10,152,7.81,7.82,-68,1
1762677910,2025-11-09 09:45,100.00,999.82,1018.13,152,7.61,7.62,-67,1
1762678210,2025-11-09 09:50,100.00,999.82,1018.14,152,7.60,7.61,-67,1
1762678510,2025-11-09 09:55,100.00,999.72,1018.03,152,7.76,7.77,-67,1
1762678810,2025-11-09 10:00,100.00,999.68,1018.00,152,7.72,7.73,-68,1
1762679110,2025-11-09 10:05,100.00,999.72,1018.03,152,7.63,7.64,-67,1
1762679410,2025-11-09 10:10,100.00,999.65,1017.96,152,7.73,7.74,-68,1
1762680010,2025-11-09 10:20,100.00,999.63,1017.95,152,7.87,7.88,-67,1
1762680310,2025-11-09 10:25,100.00,999.49,1017.80,152,7.97,7.98,-67,1
1762680611,2025-11-09 10:30,100.00,999.46,1017.77,152,8.13,8.14,-68,1
1762680911,2025-11-09 10:35,100.00,999.47,1017.79,152,8.29,8.30,-67,1
1762681211,2025-11-09 10:40,100.00,999.51,1017.82,152,8.45,8.46,-68,1
1762681511,2025-11-09 10:45,100.00,999.47,1017.78,152,8.18,8.19,-67,1
1762681811,2025-11-09 10:50,100.00,999.48,1017.79,152,8.35,8.36,-68,1
1762682111,2025-11-09 10:55,100.00,999.50,1017.81,152,8.21,8.22,-67,1
1762682411,2025-11-09 11:00,100.00,999.45,1017.76,152,8.28,8.29,-67,1
1762683011,2025-11-09 11:10,100.00,999.47,1017.78,152,8.31,8.32,-67,1
1762683311,2025-11-09 11:15,100.00,999.43,1017.75,152,8.45,8.46,-68,1
1762683611,2025-11-09 11:20,100.00,999.39,1017.71,152,8.15,8.16,-67,1
1762683911,2025-11-09 11:25,100.00,999.29,1017.61,152,8.40,8.41,-68,1
1762684211,2025-11-09 11:30,100.00,999.39,1017.70,152,7.91,7.92,-67,1
1762684511,2025-11-09 11:35,100.00,999.33,1017.65,152,8.26,8.27,-68,1
1762684811,2025-11-09 11:40,100.00,999.36,1017.67,152,8.07,8.08,-68,1
1762685111,2025-11-09 11:45,100.00,999.36,1017.67,152,8.36,8.37,-68,1
1762685411,2025-11-09 11:50,100.00,999.36,1017.67,152,8.48,8.49,-67,1
1762685711,2025-11-09 11:55,100.00,999.32,1017.63,152,8.56,8.57,-68,1
1762686012,2025-11-09 12:00,100.00,999.36,1017.67,152,8.52,8.53,-68,1
1762686312,2025-11-09 12:05,100.00,999.34,1017.66,152,8.52,8.53,-67,1
1762686612,2025-11-09 12:10,100.00,999.36,1017.67,152,8.47,8.48,-66,1
1762686912,2025-11-09 12:15,100.00,999.29,1017.60,152,8.07,8.08,-68,1
1762687212,2025-11-09 12:20,100.00,999.28,1017.59,152,8.01,8.02,-67,1
1762687512,2025-11-09 12:25,100.00,999.22,1017.53,152,8.14,8.15,-67,1
1762687812,2025-11-09 12:30,100.00,999.15,1017.47,152,8.16,8.17,-67,1
1762688112,2025-11-09 12:35,100.00,999.08,1017.40,152,8.16,8.17,-67,1
1762688412,2025-11-09 12:40,100.00,999.09,1017.41,152,8.12,8.13,-67,1
1762688712,2025-11-09 12:45,100.00,999.13,1017.44,152,7.79,7.80,-67,1
1762689012,2025-11-09 12:50,100.00,999.08,1017.39,152,8.13,8.14,-67,1
1762689312,2025-11-09 12:55,100.00,999.05,1017.37,152,8.31,8.32,-68,1
1762689612,2025-11-09 13:00,100.00,999.04,1017.35,152,8.51,8.52,-67,1
1762689912,2025-11-09 13:05,100.00,999.03,1017.34,152,8.34,8.35,-67,1
1762690212,2025-11-09 13:10,100.00,999.02,1017.33,152,8.40,8.41,-68,1
1762690512,2025-11-09 13:15,100.00,999.00,1017.31,152,8.47,8.48,-68,1
1762690813,2025-11-09 13:20,100.00,999.04,1017.35,152,8.62,8.63,-68,1
1762691113,2025-11-09 13:25,100.00,999.04,1017.35,152,8.70,8.71,-67,1
1762691413,2025-11-09 13:30,100.00,999.04,1017.35,152,8.49,8.50,-68,1
1762691713,2025-11-09 13:35,100.00,999.00,1017.32,152,8.63,8.64,-67,1
1762692013,2025-11-09 13:40,100.00,998.99,1017.30,152,8.65,8.66,-68,1
1762692313,2025-11-09 13:45,100.00,999.00,1017.32,152,8.76,8.77,-68,1
1762692613,2025-11-09 13:50,100.00,998.95,1017.26,152,8.63,8.64,-68,1
1762692913,2025-11-09 13:55,100.00,998.93,1017.24,152,8.76,8.77,-69,1
1762693213,2025-11-09 14:00,100.00,998.87,1017.19,152,8.92,8.93,-67,1
1762693513,2025-11-09 14:05,100.00,998.90,1017.21,152,8.61,8.62,-67,1
1762693813,2025-11-09 14:10,100.00,998.90,1017.22,152,8.88,8.89,-68,1
1762694113,2025-11-09 14:15,100.00,998.89,1017.20,152,9.04,9.05,-68,1
1762694413,2025-11-09 14:20,100.00,998.93,1017.24,152,8.99,9.00,-68,1
1762694713,2025-11-09 14:25,100.00,999.01,1017.32,152,9.13,9.14,-68,1
1762695313,2025-11-09 14:35,100.00,999.02,1017.33,152,9.15,9.16,-68,1
1762695613,2025-11-09 14:40,100.00,999.08,1017.39,152,9.00,9.01,-68,1
1762695913,2025-11-09 14:45,100.00,999.13,1017.44,152,8.90,8.91,-68,1
1762696214,2025-11-09 14:50,100.00,999.13,1017.45,152,8.79,8.80,-68,1
1762696514,2025-11-09 14:55,100.00,999.19,1017.50,152,8.78,8.79,-68,1
1762696814,2025-11-09 15:00,100.00,999.15,1017.46,152,8.74,8.75,-68,1
1762697114,2025-11-09 15:05,100.00,999.16,1017.47,152,8.71,8.72,-68,1
1762697414,2025-11-09 15:10,100.00,999.08,1017.39,152,8.68,8.69,-68,1
1762697714,2025-11-09 15:15,100.00,999.10,1017.41,152,8.52,8.53,-68,1
1762698014,2025-11-09 15:20,100.00,999.08,1017.39,152,8.78,8.79,-69,1
1762698314,2025-11-09 15:25,100.00,999.09,1017.40,152,8.63,8.64,-68,1
1762698614,2025-11-09 15:30,100.00,999.08,1017.39,152,8.63,8.64,-68,1
1762698914,2025-11-09 15:35,100.00,999.05,1017.36,152,8.56,8.57,-68,1
1762699514,2025-11-09 15:45,100.00,999.01,1017.33,152,8.65,8.66,-68,1
1762699814,2025-11-09 15:50,100.00,999.03,1017.34,152,8.58,8.59,-67,1
1762700114,2025-11-09 15:55,100.00,998.99,1017.30,152,8.64,8.65,-68,1
1762700414,2025-11-09 16:00,100.00,999.02,1017.34,152,8.58,8.59,-67,1
1762700714,2025-11-09 16:05,100.00,998.98,1017.30,152,8.39,8.40,-68,1
1762701014,2025-11-09 16:10,100.00,998.93,1017.25,152,8.49,8.50,-67,1
1762701314,2025-11-09 16:15,100.00,998.89,1017.20,152,8.47,8.48,-68,1
1762701615,2025-11-09 16:20,100.00,998.91,1017.23,152,8.37,8.38,-68,1
1762701915,2025-11-09 16:25,100.00,998.98,1017.29,152,8.34,8.35,-68,1
1762702515,2025-11-09 16:35,100.00,998.98,1017.29,152,8.34,8.35,-68,1
1762702815,2025-11-09 16:40,100.00,998.94,1017.26,152,8.26,8.27,-67,1
1762703115,2025-11-09 16:45,100.00,999.00,1017.31,152,8.34,8.35,-67,1
1762703415,2025-11-09 16:50,100.00,999.02,1017.34,152,8.40,8.41,-67,1
1762703715,2025-11-09 16:55,100.00,999.04,1017.35,152,8.41,8.42,-68,1
1762704015,2025-11-09 17:00,100.00,999.06,1017.37,152,8.43,8.44,-67,1
1762704315,2025-11-09 17:05,100.00,999.03,1017.34,152,8.40,8.41,-68,1
1762704615,2025-11-09 17:10,100.00,999.05,1017.37,152,8.44,8.45,-68,1
1762704915,2025-11-09 17:15,100.00,999.11,1017.42,152,8.29,8.30,-68,1
1762705216,2025-11-09 17:20,100.00,999.13,1017.44,152,8.30,8.31,-67,1
1762705516,2025-11-09 17:25,100.00,999.16,1017.47,152,8.29,8.30,-68,1
1762705816,2025-11-09 17:30,100.00,999.22,1017.53,152,8.25,8.26,-67,1
1762706116,2025-11-09 17:35,100.00,999.25,1017.56,152,8.23,8.24,-67,1
1762706416,2025-11-09 17:40,100.00,999.24,1017.56,152,8.25,8.26,-68,1
1762706717,2025-11-09 17:45,100.00,999.25,1017.56,152,8.33,8.34,-67,1
1762707017,2025-11-09 17:50,100.00,999.18,1017.50,152,8.35,8.36,-67,1
1762707317,2025-11-09 17:55,100.00,999.20,1017.51,152,8.32,8.33,-68,1
1762707617,2025-11-09 18:00,100.00,999.13,1017.44,152,8.35,8.36,-68,1
1762707917,2025-11-09 18:05,100.00,999.15,1017.47,152,8.34,8.35,-69,1
1762708517,2025-11-09 18:15,100.00,999.19,1017.50,152,8.21,8.22,-67,1
1762708817,2025-11-09 18:20,100.00,999.16,1017.48,152,8.20,8.21,-67,1
1762709117,2025-11-09 18:25,100.00,999.16,1017.47,152,8.26,8.27,-67,1
1762709417,2025-11-09 18:30,100.00,999.10,1017.41,152,8.27,8.28,-68,1
1762709717,2025-11-09 18:35,100.00,999.11,1017.42,152,8.28,8.29,-68,1
1762710017,2025-11-09 18:40,100.00,999.03,1017.34,152,8.29,8.30,-68,1
1762710317,2025-11-09 18:45,100.00,999.03,1017.35,152,8.34,8.35,-67,1
1762710617,2025-11-09 18:50,100.00,999.09,1017.40,152,8.35,8.36,-68,1
1762710917,2025-11-09 18:55,100.00,999.12,1017.43,152,8.40,8.41,-67,1
1762711217,2025-11-09 19:00,100.00,999.14,1017.45,152,8.35,8.36,-67,1
1762711517,2025-11-09 19:05,100.00,999.06,1017.37,152,8.34,8.35,-69,1
1762711818,2025-11-09 19:10,100.00,999.10,1017.41,152,8.34,8.35,-68,1
1762712118,2025-11-09 19:15,100.00,999.10,1017.41,152,8.33,8.34,-68,1
1762712418,2025-11-09 19:20,100.00,999.15,1017.46,152,8.33,8.34,-68,1
1762712718,2025-11-09 19:25,100.00,999.13,1017.44,152,8.31,8.32,-68,1
1762713318,2025-11-09 19:35,100.00,999.17,1017.49,152,8.23,8.24,-67,1
1762713618,2025-11-09 19:40,100.00,999.17,1017.49,152,8.24,8.25,-68,1
1762713918,2025-11-09 19:45,100.00,999.17,1017.48,152,8.23,8.24,-68,1
1762714218,2025-11-09 19:50,100.00,999.23,1017.54,152,8.23,8.24,-68,1
1762714518,2025-11-09 19:55,100.00,999.24,1017.55,152,8.21,8.22,-67,1
1762714818,2025-11-09 20:00,100.00,999.25,1017.56,152,8.22,8.23,-68,1
1762715118,2025-11-09 20:05,100.00,999.25,1017.56,152,8.22,8.23,-68,1
1762715418,2025-11-09 20:10,100.00,999.25,1017.57,152,8.25,8.26,-68,1
1762715718,2025-11-09 20:15,100.00,999.24,1017.55,152,8.22,8.23,-69,1
1762716018,2025-11-09 20:20,100.00,999.20,1017.51,152,8.19,8.20,-68,1
1762716318,2025-11-09 20:25,100.00,999.16,1017.47,152,8.22,8.23,-67,1
1762716918,2025-11-09 20:35,100.00,999.13,1017.44,152,8.13,8.14,-68,1
1762717219,2025-11-09 20:40,100.00,999.17,1017.48,152,8.14,8.15,-68,1
1762717519,2025-11-09 20:45,100.00,999.20,1017.51,152,8.09,8.10,-68,1
1762717819,2025-11-09 20:50,100.00,999.24,1017.55,152,8.06,8.07,-68,1
1762718119,2025-11-09 20:55,100.00,999.20,1017.51,152,8.11,8.12,-67,1
1762718419,2025-11-09 21:00,100.00,999.21,1017.53,152,8.11,8.12,-68,1
1762718719,2025-11-09 21:05,100.00,999.24,1017.56,152,8.09,8.10,-67,1
1762719019,2025-11-09 21:10,100.00,999.24,1017.55,152,8.19,8.20,-67,1
1762719319,2025-11-09 21:15,100.00,999.23,1017.54,152,8.17,8.18,-68,1
1762719619,2025-11-09 21:20,100.00,999.23,1017.54,152,8.21,8.22,-68,1
1762719919,2025-11-09 21:25,100.00,999.23,1017.54,152,8.19,8.20,-68,1
1762720219,2025-11-09 21:30,100.00,999.25,1017.57,152,8.15,8.16,-68,1
1762720519,2025-11-09 21:35,100.00,999.24,1017.55,152,8.14,8.15,-67,1
1762720819,2025-11-09 21:40,100.00,999.27,1017.59,152,8.14,8.15,-67,1
1762721119,2025-11-09 21:45,100.00,999.26,1017.57,152,8.01,8.02,-68,1
1762721419,2025-11-09 21:50,100.00,999.26,1017.58,152,8.02,8.03,-67,1
1762721719,2025-11-09 21:55,100.00,999.24,1017.55,152,8.12,8.13,-68,1
1762722019,2025-11-09 22:00,100.00,999.24,1017.55,152,8.11,8.12,-68,1
1762722320,2025-11-09 22:05,100.00,999.24,1017.55,152,8.06,8.07,-67,1
1762722620,2025-11-09 22:10,100.00,999.22,1017.53,152,7.91,7.92,-68,1
1762722920,2025-11-09 22:15,100.00,999.17,1017.48,152,7.96,7.97,-69,1
1762723220,2025-11-09 22:20,100.00,999.18,1017.50,152,8.11,8.12,-68,1
1762723520,2025-11-09 22:25,100.00,999.15,1017.46,152,8.21,8.22,-67,1
1762723820,2025-11-09 22:30,100.00,999.14,1017.45,152,8.25,8.26,-68,1
1762724120,2025-11-09 22:35,100.00,999.15,1017.46,152,8.15,8.16,-68,1
1762724420,2025-11-09 22:40,100.00,999.12,1017.43,152,8.20,8.21,-67,1
1762724720,2025-11-09 22:45,100.00,999.11,1017.42,152,8.24,8.25,-68,1
1762725020,2025-11-09 22:50,100.00,999.10,1017.42,152,8.26,8.27,-68,1
1762725320,2025-11-09 22:55,100.00,999.16,1017.48,152,8.27,8.28,-67,1
1762725620,2025-11-09 23:00,100.00,999.17,1017.48,152,8.33,8.34,-68,1
1762725920,2025-11-09 23:05,100.00,999.23,1017.54,152,8.27,8.28,-68,1
1762726520,2025-11-09 23:15,100.00,999.15,1017.46,152,8.27,8.28,-68,1
1762726820,2025-11-09 23:20,100.00,999.15,1017.47,152,8.29,8.30,-68,1
1762727120,2025-11-09 23:25,100.00,999.13,1017.45,152,8.41,8.42,-68,1
1762727421,2025-11-09 23:30,100.00,999.09,1017.41,152,8.38,8.39,-69,1
1762727721,2025-11-09 23:35,100.00,999.09,1017.41,152,8.42,8.43,-67,1
1762728021,2025-11-09 23:40,100.00,999.05,1017.36,152,8.38,8.39,-67,1
1762728321,2025-11-09 23:45,100.00,999.05,1017.36,152,8.26,8.27,-68,1
1762728621,2025-11-09 23:50,100.00,999.04,1017.35,152,8.33,8.34,-68,1
1762728921,2025-11-09 23:55,100.00,999.04,1017.35,152,8.33,8.34,-68,1